Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0847	View
2	BYN	AFN Afghani	20.2203	View
3	BYN	ALL Lek	24.3072	View
4	BYN	AMD Armenian Dram	113.0565	View
5	BYN	ANG Netherlands Antillean Guilder	0.531821	View
6	BYN	AOA Kwanza	272.3734	View
7	BYN	ARS Argentine Peso	394.9328	View
8	BYN	AUD Australian Dollar	0.448579	View
9	BYN	AWG Aruban Florin	0.528596	View
10	BYN	AZN Azerbaijanian Manat	0.491239	View
11	BYN	BAM Convertible Mark	0.491869	View
12	BYN	BBD Barbados Dollar	0.590610	View
13	BYN	BDT Taka	35.9468	View
14	BYN	BGN Bulgarian Lev	0.491998	View
15	BYN	BHD Bahraini Dinar	0.111610	View
16	BYN	BIF Burundi Franc	878.7592	View
17	BYN	BMD Bermudian Dollar	0.295305	View
18	BYN	BND Brunei Dollar	0.374571	View
19	BYN	BOB Boliviano	2.0423	View
20	BYN	BRL Brazilian Real	1.5707	View
21	BYN	BSD Bahamian Dollar	0.295305	View
22	BYN	BTN Ngultrum	26.2046	View
23	BYN	BWP Pula	4.0753	View
24	BYN	BZD Belize Dollar	0.594848	View
25	BYN	CAD Canadian Dollar	0.410292	View
26	BYN	CDF Congolese Franc	799.5381	View
27	BYN	CHF Swiss Franc	0.235056	View
28	BYN	CLP Chilean Peso	281.3095	View
29	BYN	CNY Yuan Renminbi	2.1038	View
30	BYN	COP Colombian Peso	1147.21	View
31	BYN	CRC Costa Rican Colon	149.1274	View
32	BYN	CUC Peso Convertible	0.295305	View
33	BYN	CUP Cuban Peso	7.0811	View
34	BYN	CVE Cape Verde Escudo	27.7317	View
35	BYN	CZK Czech Koruna	6.1101	View
36	BYN	DJF Djibouti Franc	52.5484	View
37	BYN	DKK Danish Krone	1.8776	View
38	BYN	DOP Dominican Peso	18.3307	View
39	BYN	DZD Algerian Dinar	38.2580	View
40	BYN	EGP Egyptian Pound	14.2225	View
41	BYN	ERN Nakfa	4.4296	View
42	BYN	ETB Ethiopian Birr	42.9039	View
43	BYN	EUR Euro	0.251558	View
44	BYN	FJD Fiji Dollar	0.666513	View
45	BYN	FKP Falkland Islands Pound	0.219546	View
46	BYN	GBP Pound Sterling	0.220063	View
47	BYN	GEL Lari	0.799772	View
48	BYN	GHS Ghana Cedi	3.6383	View
49	BYN	GIP Gibraltar Pound	0.219546	View
50	BYN	GMD Dalasi	21.7318	View
51	BYN	GNF Guinea Franc	2565.18	View
52	BYN	GTQ Quetzal	2.2625	View
53	BYN	GYD Guyana Dollar	61.7566	View
54	BYN	HKD Hong Kong Dollar	2.2969	View
55	BYN	HNL Lempira	7.7414	View
56	BYN	HRK Croatian Kuna	1.8948	View
57	BYN	HTG Gourde	38.8320	View
58	BYN	HUF Forint	98.2916	View
59	BYN	IDR Rupiah	4956.39	View
60	BYN	ILS New Israeli Sheqel	0.987746	View
61	BYN	INR Indian Rupee	26.1902	View
62	BYN	IQD Iraqi Dinar	386.8619	View
63	BYN	IRR Iranian Rial	12415.26	View
64	BYN	ISK Iceland Krona	35.8220	View
65	BYN	JMD Jamaican Dollar	47.2007	View
66	BYN	JOD Jordanian Dinar	0.209371	View
67	BYN	JPY Yen	43.9474	View
68	BYN	KES Kenyan Shilling	38.1775	View
69	BYN	KGS Som	25.8275	View
70	BYN	KHR Riel	1183.12	View
71	BYN	KMF Comoro Franc	123.7244	View
72	BYN	KPW North Korean Won	265.7741	View
73	BYN	KRW Won	414.5868	View
74	BYN	KWD Kuwaiti Dinar	0.090176	View
75	BYN	KYD Cayman Islands Dollar	0.244885	View
76	BYN	KZT Tenge	160.1233	View
77	BYN	LAK Kip	6402.79	View
78	BYN	LBP Lebanese Pound	26521.13	View
79	BYN	LKR Sri Lanka Rupee	87.7386	View
80	BYN	LRD Liberian Dollar	53.2726	View
81	BYN	LSL Loti	5.1160	View
82	BYN	LTL Lithuanian Litas	0.868340	View
83	BYN	LVL Latvian Lats	0.176746	View
84	BYN	LYD Libyan Dinar	1.5871	View
85	BYN	MAD Moroccan Dirham	2.6792	View
86	BYN	MDL Moldovan Leu	4.9192	View
87	BYN	MGA Malagasy Ariary	1256.75	View
88	BYN	MKD Denar	15.4648	View
89	BYN	MMK Kyat	620.0574	View
90	BYN	MNT Tugrik	1061.99	View
91	BYN	MOP Pataca	2.3662	View
92	BYN	MRO Ouguiya	118.0579	View
93	BYN	MUR Mauritius Rupee	13.3776	View
94	BYN	MVR Rufiyaa	4.5536	View
95	BYN	MWK Kwacha	512.1594	View
96	BYN	MXN Mexican Peso	5.4466	View
97	BYN	MYR Malaysian Ringgit	1.2434	View
98	BYN	MZN Mozambique Metical	18.8563	View
99	BYN	NAD Namibia Dollar	5.1160	View
100	BYN	NGN Naira	439.8815	View
101	BYN	NIO Cordoba Oro	10.8466	View
102	BYN	NOK Norwegian Krone	2.9405	View
103	BYN	NPR Nepalese Rupee	41.9471	View
104	BYN	NZD New Zealand Dollar	0.508148	View
105	BYN	OMR Rial Omani	0.114004	View
106	BYN	PAB Balboa	0.295305	View
107	BYN	PEN Sol	1.0332	View
108	BYN	PGK Kina	1.2235	View
109	BYN	PHP Philippine Peso	17.1812	View
110	BYN	PKR Pakistan Rupee	82.3235	View
111	BYN	PLN Zloty	1.0726	View
112	BYN	PYG Guarani	2097.85	View
113	BYN	QAR Qatari Rial	1.0749	View
114	BYN	RON New Romanian Leu	1.2771	View
115	BYN	RSD Serbian Dinar	29.4702	View
116	BYN	RUB Russian Ruble	24.7455	View
117	BYN	RWF Rwanda Franc	428.2515	View
118	BYN	SAR Saudi Riyal	1.1103	View
119	BYN	SBD Solomon Islands Dollar	2.4440	View
120	BYN	SCR Seychelles Rupee	4.2958	View
121	BYN	SDG Sudanese Pound	177.4695	View
122	BYN	SEK Swedish Krona	2.7793	View
123	BYN	SGD Singapore Dollar	0.380658	View
124	BYN	SHP Saint Helena Pound	0.219546	View
125	BYN	SLL Leone	6728.55	View
126	BYN	SOS Somali Shilling	168.8105	View
127	BYN	SRD Surinam Dollar	11.2693	View
128	BYN	STD Dobra	6226.81	View
129	BYN	SVC El Salvador Colon	2.5839	View
130	BYN	SYP Syrian Pound	3839.55	View
131	BYN	SZL Lilangeni	5.1160	View
132	BYN	THB Baht	9.5044	View
133	BYN	TJS Somoni	2.7681	View
134	BYN	TMT Turkmenistan New Manat	1.0336	View
135	BYN	TND Tunisian Dinar	0.858317	View
136	BYN	TOP Pa’anga	0.690209	View
137	BYN	TRY Turkish Lira	12.2466	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0016	View
139	BYN	TWD New Taiwan Dollar	8.8539	View
140	BYN	TZS Tanzanian Shilling	704.5684	View
141	BYN	UAH Hryvnia	12.2453	View
142	BYN	UGX Uganda Shilling	1033.38	View
143	BYN	USD US Dollar	0.295305	View
144	BYN	UYU Peso Uruguayo	11.7849	View
145	BYN	UZS Uzbekistan Sum	3602.64	View
146	BYN	VEF Bolivar	4985467.11	View
147	BYN	VND Dong	7711.69	View
148	BYN	VUV Vatu	34.4951	View
149	BYN	WST Tala	0.832616	View
150	BYN	XAF CFA Franc BEAC	164.9659	View
151	BYN	XCD East Caribbean Dollar	0.799259	View
152	BYN	XOF CFA Franc BCEAO	162.7724	View
153	BYN	XPF CFP Franc	29.6457	View
154	BYN	YER Yemeni Rial	70.6663	View
155	BYN	ZAR Rand	5.1229	View
156	BYN	ZMW Zambian Kwacha	6.9992	View
157	BYN	ZWL Zimbabwe Dollar	19644.35	View

1 BYN = Rate shown in target currency as of Sep 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation