Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0849	View
2	BYN	AFN Afghani	19.6584	View
3	BYN	ALL Lek	24.4651	View
4	BYN	AMD Armenian Dram	112.9979	View
5	BYN	ANG Netherlands Antillean Guilder	0.530873	View
6	BYN	AOA Kwanza	269.3672	View
7	BYN	ARS Argentine Peso	394.3350	View
8	BYN	AUD Australian Dollar	0.451250	View
9	BYN	AWG Aruban Florin	0.528802	View
10	BYN	AZN Azerbaijanian Manat	0.502214	View
11	BYN	BAM Convertible Mark	0.493701	View
12	BYN	BBD Barbados Dollar	0.590840	View
13	BYN	BDT Taka	36.0600	View
14	BYN	BGN Bulgarian Lev	0.493701	View
15	BYN	BHD Bahraini Dinar	0.111078	View
16	BYN	BIF Burundi Franc	869.6305	View
17	BYN	BMD Bermudian Dollar	0.295420	View
18	BYN	BND Brunei Dollar	0.381634	View
19	BYN	BOB Boliviano	2.0374	View
20	BYN	BRL Brazilian Real	1.5787	View
21	BYN	BSD Bahamian Dollar	0.295420	View
22	BYN	BTN Ngultrum	26.1950	View
23	BYN	BWP Pula	3.9570	View
24	BYN	BZD Belize Dollar	0.595218	View
25	BYN	CAD Canadian Dollar	0.412342	View
26	BYN	CDF Congolese Franc	796.8193	View
27	BYN	CHF Swiss Franc	0.235726	View
28	BYN	CLP Chilean Peso	283.5922	View
29	BYN	CNY Yuan Renminbi	2.1075	View
30	BYN	COP Colombian Peso	1153.01	View
31	BYN	CRC Costa Rican Colon	148.8597	View
32	BYN	CUC Peso Convertible	0.295420	View
33	BYN	CUP Cuban Peso	7.0709	View
34	BYN	CVE Cape Verde Escudo	27.8350	View
35	BYN	CZK Czech Koruna	6.1283	View
36	BYN	DJF Djibouti Franc	52.4547	View
37	BYN	DKK Danish Krone	1.8844	View
38	BYN	DOP Dominican Peso	18.3382	View
39	BYN	DZD Algerian Dinar	38.2648	View
40	BYN	EGP Egyptian Pound	14.2769	View
41	BYN	ERN Nakfa	4.4313	View
42	BYN	ETB Ethiopian Birr	42.6500	View
43	BYN	EUR Euro	0.252425	View
44	BYN	FJD Fiji Dollar	0.669107	View
45	BYN	FKP Falkland Islands Pound	0.220656	View
46	BYN	GBP Pound Sterling	0.220656	View
47	BYN	GEL Lari	0.798766	View
48	BYN	GHS Ghana Cedi	3.6637	View
49	BYN	GIP Gibraltar Pound	0.220656	View
50	BYN	GMD Dalasi	21.4931	View
51	BYN	GNF Guinea Franc	2567.53	View
52	BYN	GTQ Quetzal	2.2605	View
53	BYN	GYD Guyana Dollar	61.7102	View
54	BYN	HKD Hong Kong Dollar	2.2982	View
55	BYN	HNL Lempira	7.7437	View
56	BYN	HRK Croatian Kuna	1.9019	View
57	BYN	HTG Gourde	38.6484	View
58	BYN	HUF Forint	98.6410	View
59	BYN	IDR Rupiah	4930.46	View
60	BYN	ILS New Israeli Sheqel	0.990650	View
61	BYN	INR Indian Rupee	26.1950	View
62	BYN	IQD Iraqi Dinar	387.1148	View
63	BYN	IRR Iranian Rial	12419.22	View
64	BYN	ISK Iceland Krona	35.8014	View
65	BYN	JMD Jamaican Dollar	47.3362	View
66	BYN	JOD Jordanian Dinar	0.209453	View
67	BYN	JPY Yen	44.1667	View
68	BYN	KES Kenyan Shilling	38.2245	View
69	BYN	KGS Som	25.8374	View
70	BYN	KHR Riel	1183.71	View
71	BYN	KMF Comoro Franc	124.1852	View
72	BYN	KPW North Korean Won	265.8778	View
73	BYN	KRW Won	416.4438	View
74	BYN	KWD Kuwaiti Dinar	0.090285	View
75	BYN	KYD Cayman Islands Dollar	0.244782	View
76	BYN	KZT Tenge	160.8000	View
77	BYN	LAK Kip	6398.73	View
78	BYN	LBP Lebanese Pound	26633.52	View
79	BYN	LKR Sri Lanka Rupee	89.1232	View
80	BYN	LRD Liberian Dollar	53.5300	View
81	BYN	LSL Loti	5.1431	View
82	BYN	LTL Lithuanian Litas	0.871574	View
83	BYN	LVL Latvian Lats	0.177404	View
84	BYN	LYD Libyan Dinar	1.5982	View
85	BYN	MAD Moroccan Dirham	2.6856	View
86	BYN	MDL Moldovan Leu	4.9337	View
87	BYN	MGA Malagasy Ariary	1316.20	View
88	BYN	MKD Denar	15.5418	View
89	BYN	MMK Kyat	620.1987	View
90	BYN	MNT Tugrik	1062.64	View
91	BYN	MOP Pataca	2.3672	View
92	BYN	MRO Ouguiya	118.0136	View
93	BYN	MUR Mauritius Rupee	13.5196	View
94	BYN	MVR Rufiyaa	4.5215	View
95	BYN	MWK Kwacha	512.7300	View
96	BYN	MXN Mexican Peso	5.4239	View
97	BYN	MYR Malaysian Ringgit	1.2474	View
98	BYN	MZN Mozambique Metical	18.8727	View
99	BYN	NAD Namibia Dollar	5.1431	View
100	BYN	NGN Naira	439.2460	View
101	BYN	NIO Cordoba Oro	10.8460	View
102	BYN	NOK Norwegian Krone	2.9473	View
103	BYN	NPR Nepalese Rupee	41.9317	View
104	BYN	NZD New Zealand Dollar	0.511493	View
105	BYN	OMR Rial Omani	0.114121	View
106	BYN	PAB Balboa	0.295420	View
107	BYN	PEN Sol	1.0344	View
108	BYN	PGK Kina	1.2286	View
109	BYN	PHP Philippine Peso	17.1562	View
110	BYN	PKR Pakistan Rupee	83.1209	View
111	BYN	PLN Zloty	1.0771	View
112	BYN	PYG Guarani	2094.06	View
113	BYN	QAR Qatari Rial	1.0753	View
114	BYN	RON New Romanian Leu	1.2826	View
115	BYN	RSD Serbian Dinar	29.5387	View
116	BYN	RUB Russian Ruble	24.7151	View
117	BYN	RWF Rwanda Franc	427.8909	View
118	BYN	SAR Saudi Riyal	1.1078	View
119	BYN	SBD Solomon Islands Dollar	2.4317	View
120	BYN	SCR Seychelles Rupee	4.2919	View
121	BYN	SDG Sudanese Pound	177.3138	View
122	BYN	SEK Swedish Krona	2.7806	View
123	BYN	SGD Singapore Dollar	0.381634	View
124	BYN	SHP Saint Helena Pound	0.220656	View
125	BYN	SLL Leone	6731.12	View
126	BYN	SOS Somali Shilling	168.8505	View
127	BYN	SRD Surinam Dollar	11.2962	View
128	BYN	STD Dobra	6253.95	View
129	BYN	SVC El Salvador Colon	2.5849	View
130	BYN	SYP Syrian Pound	3841.01	View
131	BYN	SZL Lilangeni	5.1431	View
132	BYN	THB Baht	9.5393	View
133	BYN	TJS Somoni	2.7588	View
134	BYN	TMT Turkmenistan New Manat	1.0330	View
135	BYN	TND Tunisian Dinar	0.861295	View
136	BYN	TOP Pa’anga	0.693715	View
137	BYN	TRY Turkish Lira	12.2233	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9991	View
139	BYN	TWD New Taiwan Dollar	8.9987	View
140	BYN	TZS Tanzanian Shilling	724.2292	View
141	BYN	UAH Hryvnia	12.2363	View
142	BYN	UGX Uganda Shilling	1031.79	View
143	BYN	USD US Dollar	0.295420	View
144	BYN	UYU Peso Uruguayo	11.7708	View
145	BYN	UZS Uzbekistan Sum	3593.15	View
146	BYN	VEF Bolivar	5124863.10	View
147	BYN	VND Dong	7833.16	View
148	BYN	VUV Vatu	35.3921	View
149	BYN	WST Tala	0.826584	View
150	BYN	XAF CFA Franc BEAC	165.5803	View
151	BYN	XCD East Caribbean Dollar	0.798334	View
152	BYN	XOF CFA Franc BCEAO	165.5803	View
153	BYN	XPF CFP Franc	30.1224	View
154	BYN	YER Yemeni Rial	70.6903	View
155	BYN	ZAR Rand	5.1431	View
156	BYN	ZMW Zambian Kwacha	7.0221	View
157	BYN	ZWL Zimbabwe Dollar	19669.88	View

1 BYN = Rate shown in target currency as of Sep 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation