Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.0108	View
3	BYN	ALL Lek	27.3933	View
4	BYN	AMD Armenian Dram	117.7785	View
5	BYN	ANG Netherlands Antillean Guilder	0.547364	View
6	BYN	AOA Kwanza	283.7994	View
7	BYN	ARS Argentine Peso	297.0374	View
8	BYN	AUD Australian Dollar	0.446819	View
9	BYN	AWG Aruban Florin	0.547178	View
10	BYN	AZN Azerbaijanian Manat	0.507286	View
11	BYN	BAM Convertible Mark	0.541941	View
12	BYN	BBD Barbados Dollar	0.611372	View
13	BYN	BDT Taka	36.5353	View
14	BYN	BGN Bulgarian Lev	0.542081	View
15	BYN	BHD Bahraini Dinar	0.114059	View
16	BYN	BIF Burundi Franc	887.0004	View
17	BYN	BMD Bermudian Dollar	0.305686	View
18	BYN	BND Brunei Dollar	0.390263	View
19	BYN	BOB Boliviano	2.1128	View
20	BYN	BRL Brazilian Real	1.6788	View
21	BYN	BSD Bahamian Dollar	0.305686	View
22	BYN	BTN Ngultrum	25.6703	View
23	BYN	BWP Pula	4.0240	View
24	BYN	BZD Belize Dollar	0.618746	View
25	BYN	CAD Canadian Dollar	0.414418	View
26	BYN	CDF Congolese Franc	875.2634	View
27	BYN	CHF Swiss Franc	0.260369	View
28	BYN	CLP Chilean Peso	281.1160	View
29	BYN	CNY Yuan Renminbi	2.1455	View
30	BYN	COP Colombian Peso	1279.60	View
31	BYN	CRC Costa Rican Colon	158.5096	View
32	BYN	CUC Peso Convertible	0.305686	View
33	BYN	CUP Cuban Peso	7.3408	View
34	BYN	CVE Cape Verde Escudo	30.5547	View
35	BYN	CZK Czech Koruna	7.0253	View
36	BYN	DJF Djibouti Franc	54.4623	View
37	BYN	DKK Danish Krone	2.0671	View
38	BYN	DOP Dominican Peso	18.3909	View
39	BYN	DZD Algerian Dinar	40.6946	View
40	BYN	EGP Egyptian Pound	14.7807	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.9615	View
43	BYN	EUR Euro	0.277165	View
44	BYN	FJD Fiji Dollar	0.673450	View
45	BYN	FKP Falkland Islands Pound	0.232899	View
46	BYN	GBP Pound Sterling	0.232084	View
47	BYN	GEL Lari	0.835416	View
48	BYN	GHS Ghana Cedi	4.8482	View
49	BYN	GIP Gibraltar Pound	0.232899	View
50	BYN	GMD Dalasi	21.2595	View
51	BYN	GNF Guinea Franc	2639.84	View
52	BYN	GTQ Quetzal	2.3642	View
53	BYN	GYD Guyana Dollar	63.8670	View
54	BYN	HKD Hong Kong Dollar	2.3733	View
55	BYN	HNL Lempira	7.6310	View
56	BYN	HRK Croatian Kuna	2.0877	View
57	BYN	HTG Gourde	40.3730	View
58	BYN	HUF Forint	111.2350	View
59	BYN	IDR Rupiah	4757.43	View
60	BYN	ILS New Israeli Sheqel	1.1647	View
61	BYN	INR Indian Rupee	25.6682	View
62	BYN	IQD Iraqi Dinar	400.4134	View
63	BYN	IRR Iranian Rial	12923.76	View
64	BYN	ISK Iceland Krona	41.3255	View
65	BYN	JMD Jamaican Dollar	48.2391	View
66	BYN	JOD Jordanian Dinar	0.216731	View
67	BYN	JPY Yen	44.8150	View
68	BYN	KES Kenyan Shilling	39.4415	View
69	BYN	KGS Som	25.8183	View
70	BYN	KHR Riel	1242.43	View
71	BYN	KMF Comoro Franc	136.3194	View
72	BYN	KPW North Korean Won	275.1154	View
73	BYN	KRW Won	409.7179	View
74	BYN	KWD Kuwaiti Dinar	0.093500	View
75	BYN	KYD Cayman Islands Dollar	0.250853	View
76	BYN	KZT Tenge	147.6550	View
77	BYN	LAK Kip	6749.45	View
78	BYN	LBP Lebanese Pound	27618.33	View
79	BYN	LKR Sri Lanka Rupee	89.1572	View
80	BYN	LRD Liberian Dollar	59.2178	View
81	BYN	LSL Loti	5.3441	View
82	BYN	LTL Lithuanian Litas	0.956737	View
83	BYN	LVL Latvian Lats	0.194738	View
84	BYN	LYD Libyan Dinar	1.4548	View
85	BYN	MAD Moroccan Dirham	2.9493	View
86	BYN	MDL Moldovan Leu	5.3470	View
87	BYN	MGA Malagasy Ariary	1342.42	View
88	BYN	MKD Denar	17.0483	View
89	BYN	MMK Kyat	641.6741	View
90	BYN	MNT Tugrik	1040.77	View
91	BYN	MOP Pataca	2.4457	View
92	BYN	MRO Ouguiya	120.8627	View
93	BYN	MUR Mauritius Rupee	14.1669	View
94	BYN	MVR Rufiyaa	4.7117	View
95	BYN	MWK Kwacha	530.3903	View
96	BYN	MXN Mexican Peso	5.8950	View
97	BYN	MYR Malaysian Ringgit	1.2900	View
98	BYN	MZN Mozambique Metical	19.5351	View
99	BYN	NAD Namibia Dollar	5.3441	View
100	BYN	NGN Naira	504.3104	View
101	BYN	NIO Cordoba Oro	11.2572	View
102	BYN	NOK Norwegian Krone	3.2385	View
103	BYN	NPR Nepalese Rupee	41.0918	View
104	BYN	NZD New Zealand Dollar	0.492773	View
105	BYN	OMR Rial Omani	0.116468	View
106	BYN	PAB Balboa	0.305686	View
107	BYN	PEN Sol	1.1386	View
108	BYN	PGK Kina	1.1858	View
109	BYN	PHP Philippine Peso	17.2192	View
110	BYN	PKR Pakistan Rupee	83.9720	View
111	BYN	PLN Zloty	1.1958	View
112	BYN	PYG Guarani	2384.81	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3794	View
115	BYN	RSD Serbian Dinar	32.4285	View
116	BYN	RUB Russian Ruble	28.9654	View
117	BYN	RWF Rwanda Franc	408.5030	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5419	View
120	BYN	SCR Seychelles Rupee	4.1283	View
121	BYN	SDG Sudanese Pound	183.8395	View
122	BYN	SEK Swedish Krona	3.1424	View
123	BYN	SGD Singapore Dollar	0.396735	View
124	BYN	SHP Saint Helena Pound	0.232899	View
125	BYN	SLL Leone	6925.13	View
126	BYN	SOS Somali Shilling	174.6144	View
127	BYN	SRD Surinam Dollar	9.5173	View
128	BYN	STD Dobra	6832.32	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.3441	View
132	BYN	THB Baht	10.1121	View
133	BYN	TJS Somoni	3.2535	View
134	BYN	TMT Turkmenistan New Manat	1.0680	View
135	BYN	TND Tunisian Dinar	0.935211	View
136	BYN	TOP Pa’anga	0.694401	View
137	BYN	TRY Turkish Lira	10.4703	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	9.6633	View
140	BYN	TZS Tanzanian Shilling	816.0759	View
141	BYN	UAH Hryvnia	12.5991	View
142	BYN	UGX Uganda Shilling	1121.20	View
143	BYN	USD US Dollar	0.305686	View
144	BYN	UYU Peso Uruguayo	12.8139	View
145	BYN	UZS Uzbekistan Sum	3899.47	View
146	BYN	VEF Bolivar	1129182.62	View
147	BYN	VND Dong	7485.19	View
148	BYN	VUV Vatu	35.3160	View
149	BYN	WST Tala	0.825686	View
150	BYN	XAF CFA Franc BEAC	181.7593	View
151	BYN	XCD East Caribbean Dollar	0.825529	View
152	BYN	XOF CFA Franc BCEAO	180.7695	View
153	BYN	XPF CFP Franc	32.6355	View
154	BYN	YER Yemeni Rial	76.5431	View
155	BYN	ZAR Rand	5.3440	View
156	BYN	ZMW Zambian Kwacha	8.0687	View
157	BYN	ZWL Zimbabwe Dollar	10762.47	View

1 BYN = Rate shown in target currency as of Oct 4, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation