Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.9262	View
3	BYN	ALL Lek	27.3101	View
4	BYN	AMD Armenian Dram	117.4642	View
5	BYN	ANG Netherlands Antillean Guilder	0.547398	View
6	BYN	AOA Kwanza	293.7885	View
7	BYN	ARS Argentine Peso	296.4620	View
8	BYN	AUD Australian Dollar	0.443116	View
9	BYN	AWG Aruban Florin	0.547188	View
10	BYN	AZN Azerbaijanian Manat	0.511493	View
11	BYN	BAM Convertible Mark	0.539920	View
12	BYN	BBD Barbados Dollar	0.611383	View
13	BYN	BDT Taka	36.5725	View
14	BYN	BGN Bulgarian Lev	0.540034	View
15	BYN	BHD Bahraini Dinar	0.114332	View
16	BYN	BIF Burundi Franc	884.4710	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.391677	View
19	BYN	BOB Boliviano	2.1120	View
20	BYN	BRL Brazilian Real	1.6556	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.6401	View
23	BYN	BWP Pula	3.9924	View
24	BYN	BZD Belize Dollar	0.618843	View
25	BYN	CAD Canadian Dollar	0.412301	View
26	BYN	CDF Congolese Franc	868.4882	View
27	BYN	CHF Swiss Franc	0.259220	View
28	BYN	CLP Chilean Peso	276.4275	View
29	BYN	CNY Yuan Renminbi	2.1455	View
30	BYN	COP Colombian Peso	1289.83	View
31	BYN	CRC Costa Rican Colon	158.0937	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3373	View
34	BYN	CVE Cape Verde Escudo	30.4408	View
35	BYN	CZK Czech Koruna	6.9902	View
36	BYN	DJF Djibouti Franc	54.5184	View
37	BYN	DKK Danish Krone	2.0597	View
38	BYN	DOP Dominican Peso	18.4999	View
39	BYN	DZD Algerian Dinar	40.5881	View
40	BYN	EGP Egyptian Pound	14.7433	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.5816	View
43	BYN	EUR Euro	0.276119	View
44	BYN	FJD Fiji Dollar	0.669923	View
45	BYN	FKP Falkland Islands Pound	0.229954	View
46	BYN	GBP Pound Sterling	0.229974	View
47	BYN	GEL Lari	0.834521	View
48	BYN	GHS Ghana Cedi	4.8403	View
49	BYN	GIP Gibraltar Pound	0.229954	View
50	BYN	GMD Dalasi	20.9727	View
51	BYN	GNF Guinea Franc	2641.04	View
52	BYN	GTQ Quetzal	2.3630	View
53	BYN	GYD Guyana Dollar	63.8400	View
54	BYN	HKD Hong Kong Dollar	2.3732	View
55	BYN	HNL Lempira	7.6148	View
56	BYN	HRK Croatian Kuna	2.0800	View
57	BYN	HTG Gourde	40.3554	View
58	BYN	HUF Forint	110.3180	View
59	BYN	IDR Rupiah	4670.24	View
60	BYN	ILS New Israeli Sheqel	1.1574	View
61	BYN	INR Indian Rupee	25.6733	View
62	BYN	IQD Iraqi Dinar	399.9935	View
63	BYN	IRR Iranian Rial	12879.94	View
64	BYN	ISK Iceland Krona	41.3903	View
65	BYN	JMD Jamaican Dollar	48.1406	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	44.2509	View
68	BYN	KES Kenyan Shilling	39.4517	View
69	BYN	KGS Som	25.7519	View
70	BYN	KHR Riel	1246.64	View
71	BYN	KMF Comoro Franc	135.8111	View
72	BYN	KPW North Korean Won	275.1220	View
73	BYN	KRW Won	403.8330	View
74	BYN	KWD Kuwaiti Dinar	0.093365	View
75	BYN	KYD Cayman Islands Dollar	0.250839	View
76	BYN	KZT Tenge	147.3787	View
77	BYN	LAK Kip	6722.70	View
78	BYN	LBP Lebanese Pound	28001.52	View
79	BYN	LKR Sri Lanka Rupee	89.8946	View
80	BYN	LRD Liberian Dollar	59.2575	View
81	BYN	LSL Loti	5.3094	View
82	BYN	LTL Lithuanian Litas	0.953169	View
83	BYN	LVL Latvian Lats	0.194012	View
84	BYN	LYD Libyan Dinar	1.4499	View
85	BYN	MAD Moroccan Dirham	2.9459	View
86	BYN	MDL Moldovan Leu	5.3372	View
87	BYN	MGA Malagasy Ariary	1360.00	View
88	BYN	MKD Denar	17.0094	View
89	BYN	MMK Kyat	641.7967	View
90	BYN	MNT Tugrik	1034.88	View
91	BYN	MOP Pataca	2.4468	View
92	BYN	MRO Ouguiya	121.1288	View
93	BYN	MUR Mauritius Rupee	14.0594	View
94	BYN	MVR Rufiyaa	4.7117	View
95	BYN	MWK Kwacha	530.3060	View
96	BYN	MXN Mexican Peso	5.9665	View
97	BYN	MYR Malaysian Ringgit	1.2758	View
98	BYN	MZN Mozambique Metical	19.5352	View
99	BYN	NAD Namibia Dollar	5.3094	View
100	BYN	NGN Naira	510.3993	View
101	BYN	NIO Cordoba Oro	11.2686	View
102	BYN	NOK Norwegian Krone	3.2233	View
103	BYN	NPR Nepalese Rupee	41.0434	View
104	BYN	NZD New Zealand Dollar	0.486356	View
105	BYN	OMR Rial Omani	0.116860	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1358	View
108	BYN	PGK Kina	1.1616	View
109	BYN	PHP Philippine Peso	17.1708	View
110	BYN	PKR Pakistan Rupee	84.4751	View
111	BYN	PLN Zloty	1.1859	View
112	BYN	PYG Guarani	2382.38	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3741	View
115	BYN	RSD Serbian Dinar	32.3069	View
116	BYN	RUB Russian Ruble	28.9133	View
117	BYN	RWF Rwanda Franc	417.9234	View
118	BYN	SAR Saudi Riyal	1.1383	View
119	BYN	SBD Solomon Islands Dollar	2.5277	View
120	BYN	SCR Seychelles Rupee	4.1909	View
121	BYN	SDG Sudanese Pound	183.8761	View
122	BYN	SEK Swedish Krona	3.1338	View
123	BYN	SGD Singapore Dollar	0.393911	View
124	BYN	SHP Saint Helena Pound	0.229954	View
125	BYN	SLL Leone	6911.90	View
126	BYN	SOS Somali Shilling	174.8090	View
127	BYN	SRD Surinam Dollar	9.4144	View
128	BYN	STD Dobra	6780.69	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.76	View
131	BYN	SZL Lilangeni	5.3094	View
132	BYN	THB Baht	10.0220	View
133	BYN	TJS Somoni	3.2525	View
134	BYN	TMT Turkmenistan New Manat	1.0680	View
135	BYN	TND Tunisian Dinar	0.930934	View
136	BYN	TOP Pa’anga	0.702050	View
137	BYN	TRY Turkish Lira	10.4629	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0740	View
139	BYN	TWD New Taiwan Dollar	9.6605	View
140	BYN	TZS Tanzanian Shilling	821.5344	View
141	BYN	UAH Hryvnia	12.6221	View
142	BYN	UGX Uganda Shilling	1122.31	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	12.7316	View
145	BYN	UZS Uzbekistan Sum	3909.05	View
146	BYN	VEF Bolivar	1127274.03	View
147	BYN	VND Dong	7489.90	View
148	BYN	VUV Vatu	35.5528	View
149	BYN	WST Tala	0.861514	View
150	BYN	XAF CFA Franc BEAC	181.0815	View
151	BYN	XCD East Caribbean Dollar	0.825537	View
152	BYN	XOF CFA Franc BCEAO	180.5706	View
153	BYN	XPF CFP Franc	32.6503	View
154	BYN	YER Yemeni Rial	76.4761	View
155	BYN	ZAR Rand	5.3182	View
156	BYN	ZMW Zambian Kwacha	8.0321	View
157	BYN	ZWL Zimbabwe Dollar	10762.61	View

1 BYN = Rate shown in target currency as of Oct 2, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation