Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001265	View
2	BIF	AFN Afghani	0.023687	View
3	BIF	ALL Lek	0.030883	View
4	BIF	AMD Armenian Dram	0.132782	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.319954	View
7	BIF	ARS Argentine Peso	0.334878	View
8	BIF	AUD Australian Dollar	0.000503	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000610	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041189	View
14	BIF	BGN Bulgarian Lev	0.000611	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000439	View
18	BIF	BOB Boliviano	0.002381	View
19	BIF	BRL Brazilian Real	0.001892	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028940	View
22	BIF	BWP Pula	0.004536	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000697	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.986767	View
27	BIF	CHF Swiss Franc	0.000293	View
28	BIF	CLP Chilean Peso	0.316928	View
29	BIF	CNY Yuan Renminbi	0.002418	View
30	BIF	COP Colombian Peso	1.4426	View
31	BIF	CRC Costa Rican Colon	0.178702	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008276	View
34	BIF	CVE Cape Verde Escudo	0.034447	View
35	BIF	CZK Czech Koruna	0.007920	View
36	BIF	DJF Djibouti Franc	0.061400	View
37	BIF	DKK Danish Krone	0.002330	View
38	BIF	DOP Dominican Peso	0.020733	View
39	BIF	DZD Algerian Dinar	0.045878	View
40	BIF	EGP Egyptian Pound	0.016663	View
41	BIF	ERN Nakfa	0.005169	View
42	BIF	ETB Ethiopian Birr	0.041670	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000262	View
46	BIF	GBP Pound Sterling	0.000261	View
47	BIF	GEL Lari	0.000941	View
48	BIF	GHS Ghana Cedi	0.005465	View
49	BIF	GIP Gibraltar Pound	0.000262	View
50	BIF	GMD Dalasi	0.023967	View
51	BIF	GNF Guinea Franc	2.9761	View
52	BIF	GTQ Quetzal	0.002665	View
53	BIF	GYD Guyana Dollar	0.072003	View
54	BIF	HKD Hong Kong Dollar	0.002675	View
55	BIF	HNL Lempira	0.008603	View
56	BIF	HRK Croatian Kuna	0.002353	View
57	BIF	HTG Gourde	0.045516	View
58	BIF	HUF Forint	0.125405	View
59	BIF	IDR Rupiah	5.3635	View
60	BIF	ILS New Israeli Sheqel	0.001313	View
61	BIF	INR Indian Rupee	0.028938	View
62	BIF	IQD Iraqi Dinar	0.451424	View
63	BIF	IRR Iranian Rial	14.5702	View
64	BIF	ISK Iceland Krona	0.046590	View
65	BIF	JMD Jamaican Dollar	0.054384	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.050524	View
68	BIF	KES Kenyan Shilling	0.044466	View
69	BIF	KGS Som	0.029107	View
70	BIF	KHR Riel	1.4007	View
71	BIF	KMF Comoro Franc	0.153685	View
72	BIF	KPW North Korean Won	0.310163	View
73	BIF	KRW Won	0.461914	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.166465	View
77	BIF	LAK Kip	7.6093	View
78	BIF	LBP Lebanese Pound	31.1368	View
79	BIF	LKR Sri Lanka Rupee	0.100515	View
80	BIF	LRD Liberian Dollar	0.066761	View
81	BIF	LSL Loti	0.006024	View
82	BIF	LTL Lithuanian Litas	0.001078	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001640	View
85	BIF	MAD Moroccan Dirham	0.003324	View
86	BIF	MDL Moldovan Leu	0.006028	View
87	BIF	MGA Malagasy Ariary	1.5134	View
88	BIF	MKD Denar	0.019220	View
89	BIF	MMK Kyat	0.723420	View
90	BIF	MNT Tugrik	1.1734	View
91	BIF	MOP Pataca	0.002757	View
92	BIF	MRO Ouguiya	0.136260	View
93	BIF	MUR Mauritius Rupee	0.015971	View
94	BIF	MVR Rufiyaa	0.005311	View
95	BIF	MWK Kwacha	0.597959	View
96	BIF	MXN Mexican Peso	0.006645	View
97	BIF	MYR Malaysian Ringgit	0.001454	View
98	BIF	MZN Mozambique Metical	0.022023	View
99	BIF	NAD Namibia Dollar	0.006024	View
100	BIF	NGN Naira	0.568557	View
101	BIF	NIO Cordoba Oro	0.012691	View
102	BIF	NOK Norwegian Krone	0.003651	View
103	BIF	NPR Nepalese Rupee	0.046326	View
104	BIF	NZD New Zealand Dollar	0.000555	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001283	View
108	BIF	PGK Kina	0.001336	View
109	BIF	PHP Philippine Peso	0.019412	View
110	BIF	PKR Pakistan Rupee	0.094669	View
111	BIF	PLN Zloty	0.001348	View
112	BIF	PYG Guarani	2.6886	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001555	View
115	BIF	RSD Serbian Dinar	0.036559	View
116	BIF	RUB Russian Ruble	0.032655	View
117	BIF	RWF Rwanda Franc	0.460544	View
118	BIF	SAR Saudi Riyal	0.001279	View
119	BIF	SBD Solomon Islands Dollar	0.002865	View
120	BIF	SCR Seychelles Rupee	0.004654	View
121	BIF	SDG Sudanese Pound	0.207259	View
122	BIF	SEK Swedish Krona	0.003542	View
123	BIF	SGD Singapore Dollar	0.000447	View
124	BIF	SHP Saint Helena Pound	0.000262	View
125	BIF	SLL Leone	7.8074	View
126	BIF	SOS Somali Shilling	0.196859	View
127	BIF	SRD Surinam Dollar	0.010729	View
128	BIF	STD Dobra	7.7027	View
129	BIF	SVC El Salvador Colon	0.003015	View
130	BIF	SYP Syrian Pound	4.4809	View
131	BIF	SZL Lilangeni	0.006024	View
132	BIF	THB Baht	0.011400	View
133	BIF	TJS Somoni	0.003668	View
134	BIF	TMT Turkmenistan New Manat	0.001204	View
135	BIF	TND Tunisian Dinar	0.001054	View
136	BIF	TOP Pa’anga	0.000782	View
137	BIF	TRY Turkish Lira	0.011804	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002337	View
139	BIF	TWD New Taiwan Dollar	0.010894	View
140	BIF	TZS Tanzanian Shilling	0.920040	View
141	BIF	UAH Hryvnia	0.014204	View
142	BIF	UGX Uganda Shilling	1.2640	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014446	View
145	BIF	UZS Uzbekistan Sum	4.3962	View
146	BIF	VEF Bolivar	1273.04	View
147	BIF	VND Dong	8.4388	View
148	BIF	VUV Vatu	0.039815	View
149	BIF	WST Tala	0.000930	View
150	BIF	XAF CFA Franc BEAC	0.204914	View
151	BIF	XCD East Caribbean Dollar	0.000930	View
152	BIF	XOF CFA Franc BCEAO	0.203798	View
153	BIF	XPF CFP Franc	0.036793	View
154	BIF	YER Yemeni Rial	0.086294	View
155	BIF	ZAR Rand	0.006024	View
156	BIF	ZMW Zambian Kwacha	0.009096	View
157	BIF	ZWL Zimbabwe Dollar	12.1336	View

1 BIF = Rate shown in target currency as of Oct 4, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation