Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001269	View
2	BIF	AFN Afghani	0.023659	View
3	BIF	ALL Lek	0.030877	View
4	BIF	AMD Armenian Dram	0.132807	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.332162	View
7	BIF	ARS Argentine Peso	0.335185	View
8	BIF	AUD Australian Dollar	0.000500	View
9	BIF	AWG Aruban Florin	0.000618	View
10	BIF	AZN Azerbaijanian Manat	0.000578	View
11	BIF	BAM Convertible Mark	0.000610	View
12	BIF	BBD Barbados Dollar	0.000691	View
13	BIF	BDT Taka	0.041349	View
14	BIF	BGN Bulgarian Lev	0.000610	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002387	View
19	BIF	BRL Brazilian Real	0.001871	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.028989	View
22	BIF	BWP Pula	0.004513	View
23	BIF	BYN Belarussian Ruble	0.001130	View
24	BIF	BZD Belize Dollar	0.000699	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.981929	View
27	BIF	CHF Swiss Franc	0.000293	View
28	BIF	CLP Chilean Peso	0.312534	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.4583	View
31	BIF	CRC Costa Rican Colon	0.178743	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008295	View
34	BIF	CVE Cape Verde Escudo	0.034416	View
35	BIF	CZK Czech Koruna	0.007903	View
36	BIF	DJF Djibouti Franc	0.061639	View
37	BIF	DKK Danish Krone	0.002328	View
38	BIF	DOP Dominican Peso	0.020916	View
39	BIF	DZD Algerian Dinar	0.045889	View
40	BIF	EGP Egyptian Pound	0.016669	View
41	BIF	ERN Nakfa	0.005184	View
42	BIF	ETB Ethiopian Birr	0.041359	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000259	View
46	BIF	GBP Pound Sterling	0.000260	View
47	BIF	GEL Lari	0.000943	View
48	BIF	GHS Ghana Cedi	0.005472	View
49	BIF	GIP Gibraltar Pound	0.000259	View
50	BIF	GMD Dalasi	0.023712	View
51	BIF	GNF Guinea Franc	2.9860	View
52	BIF	GTQ Quetzal	0.002671	View
53	BIF	GYD Guyana Dollar	0.072178	View
54	BIF	HKD Hong Kong Dollar	0.002683	View
55	BIF	HNL Lempira	0.008609	View
56	BIF	HRK Croatian Kuna	0.002351	View
57	BIF	HTG Gourde	0.045626	View
58	BIF	HUF Forint	0.124727	View
59	BIF	IDR Rupiah	5.2803	View
60	BIF	ILS New Israeli Sheqel	0.001308	View
61	BIF	INR Indian Rupee	0.029026	View
62	BIF	IQD Iraqi Dinar	0.452240	View
63	BIF	IRR Iranian Rial	14.5623	View
64	BIF	ISK Iceland Krona	0.046796	View
65	BIF	JMD Jamaican Dollar	0.054428	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.050030	View
68	BIF	KES Kenyan Shilling	0.044604	View
69	BIF	KGS Som	0.029115	View
70	BIF	KHR Riel	1.4095	View
71	BIF	KMF Comoro Franc	0.153550	View
72	BIF	KPW North Korean Won	0.311058	View
73	BIF	KRW Won	0.456581	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166629	View
77	BIF	LAK Kip	7.6008	View
78	BIF	LBP Lebanese Pound	31.6591	View
79	BIF	LKR Sri Lanka Rupee	0.101636	View
80	BIF	LRD Liberian Dollar	0.066997	View
81	BIF	LSL Loti	0.006002	View
82	BIF	LTL Lithuanian Litas	0.001077	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001639	View
85	BIF	MAD Moroccan Dirham	0.003330	View
86	BIF	MDL Moldovan Leu	0.006034	View
87	BIF	MGA Malagasy Ariary	1.5376	View
88	BIF	MKD Denar	0.019231	View
89	BIF	MMK Kyat	0.725627	View
90	BIF	MNT Tugrik	1.1701	View
91	BIF	MOP Pataca	0.002766	View
92	BIF	MRO Ouguiya	0.136950	View
93	BIF	MUR Mauritius Rupee	0.015895	View
94	BIF	MVR Rufiyaa	0.005327	View
95	BIF	MWK Kwacha	0.599574	View
96	BIF	MXN Mexican Peso	0.006745	View
97	BIF	MYR Malaysian Ringgit	0.001442	View
98	BIF	MZN Mozambique Metical	0.022086	View
99	BIF	NAD Namibia Dollar	0.006002	View
100	BIF	NGN Naira	0.577067	View
101	BIF	NIO Cordoba Oro	0.012740	View
102	BIF	NOK Norwegian Krone	0.003644	View
103	BIF	NPR Nepalese Rupee	0.046404	View
104	BIF	NZD New Zealand Dollar	0.000549	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001284	View
108	BIF	PGK Kina	0.001313	View
109	BIF	PHP Philippine Peso	0.019413	View
110	BIF	PKR Pakistan Rupee	0.095509	View
111	BIF	PLN Zloty	0.001340	View
112	BIF	PYG Guarani	2.6936	View
113	BIF	QAR Qatari Rial	0.001258	View
114	BIF	RON New Romanian Leu	0.001553	View
115	BIF	RSD Serbian Dinar	0.036526	View
116	BIF	RUB Russian Ruble	0.032689	View
117	BIF	RWF Rwanda Franc	0.472512	View
118	BIF	SAR Saudi Riyal	0.001287	View
119	BIF	SBD Solomon Islands Dollar	0.002857	View
120	BIF	SCR Seychelles Rupee	0.004738	View
121	BIF	SDG Sudanese Pound	0.207893	View
122	BIF	SEK Swedish Krona	0.003543	View
123	BIF	SGD Singapore Dollar	0.000445	View
124	BIF	SHP Saint Helena Pound	0.000259	View
125	BIF	SLL Leone	7.8147	View
126	BIF	SOS Somali Shilling	0.197642	View
127	BIF	SRD Surinam Dollar	0.010644	View
128	BIF	STD Dobra	7.6664	View
129	BIF	SVC El Salvador Colon	0.003024	View
130	BIF	SYP Syrian Pound	4.4939	View
131	BIF	SZL Lilangeni	0.006002	View
132	BIF	THB Baht	0.011331	View
133	BIF	TJS Somoni	0.003677	View
134	BIF	TMT Turkmenistan New Manat	0.001207	View
135	BIF	TND Tunisian Dinar	0.001052	View
136	BIF	TOP Pa’anga	0.000793	View
137	BIF	TRY Turkish Lira	0.011829	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002344	View
139	BIF	TWD New Taiwan Dollar	0.010922	View
140	BIF	TZS Tanzanian Shilling	0.928842	View
141	BIF	UAH Hryvnia	0.014270	View
142	BIF	UGX Uganda Shilling	1.2689	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014394	View
145	BIF	UZS Uzbekistan Sum	4.4197	View
146	BIF	VEF Bolivar	1274.52	View
147	BIF	VND Dong	8.4682	View
148	BIF	VUV Vatu	0.040196	View
149	BIF	WST Tala	0.000974	View
150	BIF	XAF CFA Franc BEAC	0.204734	View
151	BIF	XCD East Caribbean Dollar	0.000933	View
152	BIF	XOF CFA Franc BCEAO	0.204156	View
153	BIF	XPF CFP Franc	0.036915	View
154	BIF	YER Yemeni Rial	0.086465	View
155	BIF	ZAR Rand	0.006012	View
156	BIF	ZMW Zambian Kwacha	0.009081	View
157	BIF	ZWL Zimbabwe Dollar	12.1684	View

1 BIF = Rate shown in target currency as of Oct 2, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation