Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006663	View
2	XOF	AFN Afghani	0.124224	View
3	XOF	ALL Lek	0.149332	View
4	XOF	AMD Armenian Dram	0.694567	View
5	XOF	ANG Netherlands Antillean Guilder	0.003267	View
6	XOF	AOA Kwanza	1.6733	View
7	XOF	ARS Argentine Peso	2.4263	View
8	XOF	AUD Australian Dollar	0.002755	View
9	XOF	AWG Aruban Florin	0.003247	View
10	XOF	AZN Azerbaijanian Manat	0.003017	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003628	View
13	XOF	BDT Taka	0.220840	View
14	XOF	BGN Bulgarian Lev	0.003022	View
15	XOF	BHD Bahraini Dinar	0.000685	View
16	XOF	BIF Burundi Franc	5.3987	View
17	XOF	BMD Bermudian Dollar	0.001814	View
18	XOF	BND Brunei Dollar	0.002301	View
19	XOF	BOB Boliviano	0.012547	View
20	XOF	BRL Brazilian Real	0.009649	View
21	XOF	BSD Bahamian Dollar	0.001814	View
22	XOF	BTN Ngultrum	0.160989	View
23	XOF	BWP Pula	0.025036	View
24	XOF	BYN Belarussian Ruble	0.006143	View
25	XOF	BZD Belize Dollar	0.003654	View
26	XOF	CAD Canadian Dollar	0.002520	View
27	XOF	CDF Congolese Franc	4.9120	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.7282	View
30	XOF	CNY Yuan Renminbi	0.012924	View
31	XOF	COP Colombian Peso	7.0479	View
32	XOF	CRC Costa Rican Colon	0.916171	View
33	XOF	CUC Peso Convertible	0.001814	View
34	XOF	CUP Cuban Peso	0.043503	View
35	XOF	CVE Cape Verde Escudo	0.170370	View
36	XOF	CZK Czech Koruna	0.037537	View
37	XOF	DJF Djibouti Franc	0.322833	View
38	XOF	DKK Danish Krone	0.011535	View
39	XOF	DOP Dominican Peso	0.112615	View
40	XOF	DZD Algerian Dinar	0.235040	View
41	XOF	EGP Egyptian Pound	0.087376	View
42	XOF	ERN Nakfa	0.027213	View
43	XOF	ETB Ethiopian Birr	0.263581	View
44	XOF	EUR Euro	0.001545	View
45	XOF	FJD Fiji Dollar	0.004094	View
46	XOF	FKP Falkland Islands Pound	0.001348	View
47	XOF	GBP Pound Sterling	0.001351	View
48	XOF	GEL Lari	0.004913	View
49	XOF	GHS Ghana Cedi	0.022352	View
50	XOF	GIP Gibraltar Pound	0.001348	View
51	XOF	GMD Dalasi	0.133510	View
52	XOF	GNF Guinea Franc	15.7593	View
53	XOF	GTQ Quetzal	0.013899	View
54	XOF	GYD Guyana Dollar	0.379404	View
55	XOF	HKD Hong Kong Dollar	0.014111	View
56	XOF	HNL Lempira	0.047559	View
57	XOF	HRK Croatian Kuna	0.011641	View
58	XOF	HTG Gourde	0.238566	View
59	XOF	HUF Forint	0.603859	View
60	XOF	IDR Rupiah	30.4498	View
61	XOF	ILS New Israeli Sheqel	0.006068	View
62	XOF	INR Indian Rupee	0.160900	View
63	XOF	IQD Iraqi Dinar	2.3767	View
64	XOF	IRR Iranian Rial	76.2738	View
65	XOF	ISK Iceland Krona	0.220074	View
66	XOF	JMD Jamaican Dollar	0.289979	View
67	XOF	JOD Jordanian Dinar	0.001286	View
68	XOF	JPY Yen	0.269992	View
69	XOF	KES Kenyan Shilling	0.234545	View
70	XOF	KGS Som	0.158672	View
71	XOF	KHR Riel	7.2686	View
72	XOF	KMF Comoro Franc	0.760106	View
73	XOF	KPW North Korean Won	1.6328	View
74	XOF	KRW Won	2.5470	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001504	View
77	XOF	KZT Tenge	0.983724	View
78	XOF	LAK Kip	39.3358	View
79	XOF	LBP Lebanese Pound	162.9338	View
80	XOF	LKR Sri Lanka Rupee	0.539026	View
81	XOF	LRD Liberian Dollar	0.327282	View
82	XOF	LSL Loti	0.031430	View
83	XOF	LTL Lithuanian Litas	0.005334	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009750	View
86	XOF	MAD Moroccan Dirham	0.016459	View
87	XOF	MDL Moldovan Leu	0.030221	View
88	XOF	MGA Malagasy Ariary	7.7209	View
89	XOF	MKD Denar	0.095008	View
90	XOF	MMK Kyat	3.8094	View
91	XOF	MNT Tugrik	6.5244	View
92	XOF	MOP Pataca	0.014536	View
93	XOF	MRO Ouguiya	0.725293	View
94	XOF	MUR Mauritius Rupee	0.082185	View
95	XOF	MVR Rufiyaa	0.027975	View
96	XOF	MWK Kwacha	3.1465	View
97	XOF	MXN Mexican Peso	0.033461	View
98	XOF	MYR Malaysian Ringgit	0.007638	View
99	XOF	MZN Mozambique Metical	0.115844	View
100	XOF	NAD Namibia Dollar	0.031430	View
101	XOF	NGN Naira	2.7024	View
102	XOF	NIO Cordoba Oro	0.066636	View
103	XOF	NOK Norwegian Krone	0.018064	View
104	XOF	NPR Nepalese Rupee	0.257703	View
105	XOF	NZD New Zealand Dollar	0.003121	View
106	XOF	OMR Rial Omani	0.000700	View
107	XOF	PAB Balboa	0.001814	View
108	XOF	PEN Sol	0.006347	View
109	XOF	PGK Kina	0.007516	View
110	XOF	PHP Philippine Peso	0.105553	View
111	XOF	PKR Pakistan Rupee	0.505758	View
112	XOF	PLN Zloty	0.006589	View
113	XOF	PYG Guarani	12.8883	View
114	XOF	QAR Qatari Rial	0.006603	View
115	XOF	RON New Romanian Leu	0.007845	View
116	XOF	RSD Serbian Dinar	0.181051	View
117	XOF	RUB Russian Ruble	0.152025	View
118	XOF	RWF Rwanda Franc	2.6310	View
119	XOF	SAR Saudi Riyal	0.006821	View
120	XOF	SBD Solomon Islands Dollar	0.015014	View
121	XOF	SCR Seychelles Rupee	0.026391	View
122	XOF	SDG Sudanese Pound	1.0903	View
123	XOF	SEK Swedish Krona	0.017075	View
124	XOF	SGD Singapore Dollar	0.002338	View
125	XOF	SHP Saint Helena Pound	0.001348	View
126	XOF	SLL Leone	41.3372	View
127	XOF	SOS Somali Shilling	1.0371	View
128	XOF	SRD Surinam Dollar	0.069233	View
129	XOF	STD Dobra	38.2547	View
130	XOF	SVC El Salvador Colon	0.015874	View
131	XOF	SYP Syrian Pound	23.5884	View
132	XOF	SZL Lilangeni	0.031430	View
133	XOF	THB Baht	0.058390	View
134	XOF	TJS Somoni	0.017005	View
135	XOF	TMT Turkmenistan New Manat	0.006349	View
136	XOF	TND Tunisian Dinar	0.005273	View
137	XOF	TOP Pa’anga	0.004240	View
138	XOF	TRY Turkish Lira	0.075237	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012297	View
140	XOF	TWD New Taiwan Dollar	0.054394	View
141	XOF	TZS Tanzanian Shilling	4.3285	View
142	XOF	UAH Hryvnia	0.075229	View
143	XOF	UGX Uganda Shilling	6.3486	View
144	XOF	USD US Dollar	0.001814	View
145	XOF	UYU Peso Uruguayo	0.072400	View
146	XOF	UZS Uzbekistan Sum	22.1330	View
147	XOF	VEF Bolivar	30628.45	View
148	XOF	VND Dong	47.3771	View
149	XOF	VUV Vatu	0.211921	View
150	XOF	WST Tala	0.005115	View
151	XOF	XAF CFA Franc BEAC	1.0135	View
152	XOF	XCD East Caribbean Dollar	0.004910	View
153	XOF	XPF CFP Franc	0.182129	View
154	XOF	YER Yemeni Rial	0.434141	View
155	XOF	ZAR Rand	0.031472	View
156	XOF	ZMW Zambian Kwacha	0.043000	View
157	XOF	ZWL Zimbabwe Dollar	120.6860	View

1 XOF = Rate shown in target currency as of Sep 25, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation