Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006177	View
2	XAF	AFN Afghani	0.115596	View
3	XAF	ALL Lek	0.150712	View
4	XAF	AMD Armenian Dram	0.647991	View
5	XAF	ANG Netherlands Antillean Guilder	0.003011	View
6	XAF	AOA Kwanza	1.5614	View
7	XAF	ARS Argentine Peso	1.6342	View
8	XAF	AUD Australian Dollar	0.002458	View
9	XAF	AWG Aruban Florin	0.003010	View
10	XAF	AZN Azerbaijanian Manat	0.002790	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003363	View
13	XAF	BDT Taka	0.201009	View
14	XAF	BGN Bulgarian Lev	0.002982	View
15	XAF	BHD Bahraini Dinar	0.000627	View
16	XAF	BIF Burundi Franc	4.8801	View
17	XAF	BMD Bermudian Dollar	0.001681	View
18	XAF	BND Brunei Dollar	0.002147	View
19	XAF	BOB Boliviano	0.011624	View
20	XAF	BRL Brazilian Real	0.009236	View
21	XAF	BSD Bahamian Dollar	0.001681	View
22	XAF	BTN Ngultrum	0.141232	View
23	XAF	BWP Pula	0.022139	View
24	XAF	BYN Belarussian Ruble	0.005501	View
25	XAF	BZD Belize Dollar	0.003404	View
26	XAF	CAD Canadian Dollar	0.002280	View
27	XAF	CDF Congolese Franc	4.8155	View
28	XAF	CHF Swiss Franc	0.001432	View
29	XAF	CLP Chilean Peso	1.5466	View
30	XAF	CNY Yuan Renminbi	0.011803	View
31	XAF	COP Colombian Peso	7.0401	View
32	XAF	CRC Costa Rican Colon	0.872085	View
33	XAF	CUC Peso Convertible	0.001681	View
34	XAF	CUP Cuban Peso	0.040387	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038651	View
37	XAF	DJF Djibouti Franc	0.299639	View
38	XAF	DKK Danish Krone	0.011372	View
39	XAF	DOP Dominican Peso	0.101182	View
40	XAF	DZD Algerian Dinar	0.223892	View
41	XAF	EGP Egyptian Pound	0.081320	View
42	XAF	ERN Nakfa	0.025227	View
43	XAF	ETB Ethiopian Birr	0.203354	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003705	View
46	XAF	FKP Falkland Islands Pound	0.001281	View
47	XAF	GBP Pound Sterling	0.001276	View
48	XAF	GEL Lari	0.004596	View
49	XAF	GHS Ghana Cedi	0.026673	View
50	XAF	GIP Gibraltar Pound	0.001281	View
51	XAF	GMD Dalasi	0.116964	View
52	XAF	GNF Guinea Franc	14.5238	View
53	XAF	GTQ Quetzal	0.013007	View
54	XAF	GYD Guyana Dollar	0.351382	View
55	XAF	HKD Hong Kong Dollar	0.013057	View
56	XAF	HNL Lempira	0.041984	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.222123	View
59	XAF	HUF Forint	0.611991	View
60	XAF	IDR Rupiah	26.1743	View
61	XAF	ILS New Israeli Sheqel	0.006407	View
62	XAF	INR Indian Rupee	0.141220	View
63	XAF	IQD Iraqi Dinar	2.2030	View
64	XAF	IRR Iranian Rial	71.1037	View
65	XAF	ISK Iceland Krona	0.227363	View
66	XAF	JMD Jamaican Dollar	0.265401	View
67	XAF	JOD Jordanian Dinar	0.001192	View
68	XAF	JPY Yen	0.246562	View
69	XAF	KES Kenyan Shilling	0.216998	View
70	XAF	KGS Som	0.142046	View
71	XAF	KHR Riel	6.8356	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5136	View
74	XAF	KRW Won	2.2542	View
75	XAF	KWD Kuwaiti Dinar	0.000514	View
76	XAF	KYD Cayman Islands Dollar	0.001380	View
77	XAF	KZT Tenge	0.812365	View
78	XAF	LAK Kip	37.1340	View
79	XAF	LBP Lebanese Pound	151.9500	View
80	XAF	LKR Sri Lanka Rupee	0.490523	View
81	XAF	LRD Liberian Dollar	0.325803	View
82	XAF	LSL Loti	0.029402	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008004	View
86	XAF	MAD Moroccan Dirham	0.016226	View
87	XAF	MDL Moldovan Leu	0.029417	View
88	XAF	MGA Malagasy Ariary	7.3857	View
89	XAF	MKD Denar	0.093796	View
90	XAF	MMK Kyat	3.5304	View
91	XAF	MNT Tugrik	5.7261	View
92	XAF	MOP Pataca	0.013455	View
93	XAF	MRO Ouguiya	0.664960	View
94	XAF	MUR Mauritius Rupee	0.077943	View
95	XAF	MVR Rufiyaa	0.025922	View
96	XAF	MWK Kwacha	2.9181	View
97	XAF	MXN Mexican Peso	0.032432	View
98	XAF	MYR Malaysian Ringgit	0.007097	View
99	XAF	MZN Mozambique Metical	0.107477	View
100	XAF	NAD Namibia Dollar	0.029402	View
101	XAF	NGN Naira	2.7746	View
102	XAF	NIO Cordoba Oro	0.061934	View
103	XAF	NOK Norwegian Krone	0.017817	View
104	XAF	NPR Nepalese Rupee	0.226078	View
105	XAF	NZD New Zealand Dollar	0.002711	View
106	XAF	OMR Rial Omani	0.000640	View
107	XAF	PAB Balboa	0.001681	View
108	XAF	PEN Sol	0.006264	View
109	XAF	PGK Kina	0.006524	View
110	XAF	PHP Philippine Peso	0.094736	View
111	XAF	PKR Pakistan Rupee	0.461995	View
112	XAF	PLN Zloty	0.006579	View
113	XAF	PYG Guarani	13.1207	View
114	XAF	QAR Qatari Rial	0.006121	View
115	XAF	RON New Romanian Leu	0.007589	View
116	XAF	RSD Serbian Dinar	0.178414	View
117	XAF	RUB Russian Ruble	0.159361	View
118	XAF	RWF Rwanda Franc	2.2475	View
119	XAF	SAR Saudi Riyal	0.006245	View
120	XAF	SBD Solomon Islands Dollar	0.013984	View
121	XAF	SCR Seychelles Rupee	0.022713	View
122	XAF	SDG Sudanese Pound	1.0114	View
123	XAF	SEK Swedish Krona	0.017288	View
124	XAF	SGD Singapore Dollar	0.002182	View
125	XAF	SHP Saint Helena Pound	0.001281	View
126	XAF	SLL Leone	38.1006	View
127	XAF	SOS Somali Shilling	0.960690	View
128	XAF	SRD Surinam Dollar	0.052362	View
129	XAF	STD Dobra	37.5899	View
130	XAF	SVC El Salvador Colon	0.014715	View
131	XAF	SYP Syrian Pound	21.8671	View
132	XAF	SZL Lilangeni	0.029402	View
133	XAF	THB Baht	0.055634	View
134	XAF	TJS Somoni	0.017900	View
135	XAF	TMT Turkmenistan New Manat	0.005875	View
136	XAF	TND Tunisian Dinar	0.005145	View
137	XAF	TOP Pa’anga	0.003820	View
138	XAF	TRY Turkish Lira	0.057605	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011409	View
140	XAF	TWD New Taiwan Dollar	0.053165	View
141	XAF	TZS Tanzanian Shilling	4.4899	View
142	XAF	UAH Hryvnia	0.069317	View
143	XAF	UGX Uganda Shilling	6.1686	View
144	XAF	USD US Dollar	0.001681	View
145	XAF	UYU Peso Uruguayo	0.070499	View
146	XAF	UZS Uzbekistan Sum	21.4541	View
147	XAF	VEF Bolivar	6212.52	View
148	XAF	VND Dong	41.1819	View
149	XAF	VUV Vatu	0.194300	View
150	XAF	WST Tala	0.004542	View
151	XAF	XCD East Caribbean Dollar	0.004541	View
152	XAF	XOF CFA Franc BCEAO	0.994554	View
153	XAF	XPF CFP Franc	0.179553	View
154	XAF	YER Yemeni Rial	0.421123	View
155	XAF	ZAR Rand	0.029401	View
156	XAF	ZMW Zambian Kwacha	0.044392	View
157	XAF	ZWL Zimbabwe Dollar	59.2128	View

1 XAF = Rate shown in target currency as of Oct 4, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation