$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088185	View
2	UYU	AFN Afghani	1.6436	View
3	UYU	ALL Lek	2.1451	View
4	UYU	AMD Armenian Dram	9.2262	View
5	UYU	ANG Netherlands Antillean Guilder	0.042995	View
6	UYU	AOA Kwanza	23.0755	View
7	UYU	ARS Argentine Peso	23.2855	View
8	UYU	AUD Australian Dollar	0.034804	View
9	UYU	AWG Aruban Florin	0.042978	View
10	UYU	AZN Azerbaijanian Manat	0.040175	View
11	UYU	BAM Convertible Mark	0.042407	View
12	UYU	BBD Barbados Dollar	0.048020	View
13	UYU	BDT Taka	2.8726	View
14	UYU	BGN Bulgarian Lev	0.042416	View
15	UYU	BHD Bahraini Dinar	0.008980	View
16	UYU	BIF Burundi Franc	69.4706	View
17	UYU	BMD Bermudian Dollar	0.024010	View
18	UYU	BND Brunei Dollar	0.030764	View
19	UYU	BOB Boliviano	0.165887	View
20	UYU	BRL Brazilian Real	0.130041	View
21	UYU	BSD Bahamian Dollar	0.024010	View
22	UYU	BTN Ngultrum	2.0139	View
23	UYU	BWP Pula	0.313580	View
24	UYU	BYN Belarussian Ruble	0.078544	View
25	UYU	BZD Belize Dollar	0.048606	View
26	UYU	CAD Canadian Dollar	0.032384	View
27	UYU	CDF Congolese Franc	68.2152	View
28	UYU	CHF Swiss Franc	0.020360	View
29	UYU	CLP Chilean Peso	21.7119	View
30	UYU	CNY Yuan Renminbi	0.168518	View
31	UYU	COP Colombian Peso	101.3092	View
32	UYU	CRC Costa Rican Colon	12.4174	View
33	UYU	CUC Peso Convertible	0.024010	View
34	UYU	CUP Cuban Peso	0.576305	View
35	UYU	CVE Cape Verde Escudo	2.3910	View
36	UYU	CZK Czech Koruna	0.549046	View
37	UYU	DJF Djibouti Franc	4.2821	View
38	UYU	DKK Danish Krone	0.161775	View
39	UYU	DOP Dominican Peso	1.4531	View
40	UYU	DZD Algerian Dinar	3.1880	View
41	UYU	EGP Egyptian Pound	1.1580	View
42	UYU	ERN Nakfa	0.360157	View
43	UYU	ETB Ethiopian Birr	2.8733	View
44	UYU	EUR Euro	0.021687	View
45	UYU	FJD Fiji Dollar	0.052618	View
46	UYU	FKP Falkland Islands Pound	0.018061	View
47	UYU	GBP Pound Sterling	0.018063	View
48	UYU	GEL Lari	0.065547	View
49	UYU	GHS Ghana Cedi	0.380181	View
50	UYU	GIP Gibraltar Pound	0.018061	View
51	UYU	GMD Dalasi	1.6473	View
52	UYU	GNF Guinea Franc	207.4396	View
53	UYU	GTQ Quetzal	0.185597	View
54	UYU	GYD Guyana Dollar	5.0143	View
55	UYU	HKD Hong Kong Dollar	0.186399	View
56	UYU	HNL Lempira	0.598100	View
57	UYU	HRK Croatian Kuna	0.163369	View
58	UYU	HTG Gourde	3.1697	View
59	UYU	HUF Forint	8.6649	View
60	UYU	IDR Rupiah	366.8227	View
61	UYU	ILS New Israeli Sheqel	0.090908	View
62	UYU	INR Indian Rupee	2.0165	View
63	UYU	IQD Iraqi Dinar	31.4174	View
64	UYU	IRR Iranian Rial	1011.65	View
65	UYU	ISK Iceland Krona	3.2510	View
66	UYU	JMD Jamaican Dollar	3.7812	View
67	UYU	JOD Jordanian Dinar	0.017023	View
68	UYU	JPY Yen	3.4757	View
69	UYU	KES Kenyan Shilling	3.0987	View
70	UYU	KGS Som	2.0227	View
71	UYU	KHR Riel	97.9174	View
72	UYU	KMF Comoro Franc	10.6673	View
73	UYU	KPW North Korean Won	21.6094	View
74	UYU	KRW Won	31.7190	View
75	UYU	KWD Kuwaiti Dinar	0.007333	View
76	UYU	KYD Cayman Islands Dollar	0.019702	View
77	UYU	KZT Tenge	11.5758	View
78	UYU	LAK Kip	528.0327	View
79	UYU	LBP Lebanese Pound	2199.37	View
80	UYU	LKR Sri Lanka Rupee	7.0607	View
81	UYU	LRD Liberian Dollar	4.6544	View
82	UYU	LSL Loti	0.417027	View
83	UYU	LTL Lithuanian Litas	0.074866	View
84	UYU	LVL Latvian Lats	0.015238	View
85	UYU	LYD Libyan Dinar	0.113885	View
86	UYU	MAD Moroccan Dirham	0.231382	View
87	UYU	MDL Moldovan Leu	0.419211	View
88	UYU	MGA Malagasy Ariary	106.8211	View
89	UYU	MKD Denar	1.3360	View
90	UYU	MMK Kyat	50.4098	View
91	UYU	MNT Tugrik	81.2843	View
92	UYU	MOP Pataca	0.192182	View
93	UYU	MRO Ouguiya	9.5140	View
94	UYU	MUR Mauritius Rupee	1.1043	View
95	UYU	MVR Rufiyaa	0.370077	View
96	UYU	MWK Kwacha	41.6528	View
97	UYU	MXN Mexican Peso	0.468635	View
98	UYU	MYR Malaysian Ringgit	0.100208	View
99	UYU	MZN Mozambique Metical	1.5344	View
100	UYU	NAD Namibia Dollar	0.417027	View
101	UYU	NGN Naira	40.0892	View
102	UYU	NIO Cordoba Oro	0.885088	View
103	UYU	NOK Norwegian Krone	0.253171	View
104	UYU	NPR Nepalese Rupee	3.2237	View
105	UYU	NZD New Zealand Dollar	0.038200	View
106	UYU	OMR Rial Omani	0.009178	View
107	UYU	PAB Balboa	0.024010	View
108	UYU	PEN Sol	0.089208	View
109	UYU	PGK Kina	0.091234	View
110	UYU	PHP Philippine Peso	1.3487	View
111	UYU	PKR Pakistan Rupee	6.6351	View
112	UYU	PLN Zloty	0.093148	View
113	UYU	PYG Guarani	187.1237	View
114	UYU	QAR Qatari Rial	0.087398	View
115	UYU	RON New Romanian Leu	0.107924	View
116	UYU	RSD Serbian Dinar	2.5375	View
117	UYU	RUB Russian Ruble	2.2710	View
118	UYU	RWF Rwanda Franc	32.8257	View
119	UYU	SAR Saudi Riyal	0.089408	View
120	UYU	SBD Solomon Islands Dollar	0.198537	View
121	UYU	SCR Seychelles Rupee	0.329170	View
122	UYU	SDG Sudanese Pound	14.4425	View
123	UYU	SEK Swedish Krona	0.246145	View
124	UYU	SGD Singapore Dollar	0.030939	View
125	UYU	SHP Saint Helena Pound	0.018061	View
126	UYU	SLL Leone	542.8940	View
127	UYU	SOS Somali Shilling	13.7303	View
128	UYU	SRD Surinam Dollar	0.739453	View
129	UYU	STD Dobra	532.5881	View
130	UYU	SVC El Salvador Colon	0.210091	View
131	UYU	SYP Syrian Pound	312.1963	View
132	UYU	SZL Lilangeni	0.417027	View
133	UYU	THB Baht	0.787178	View
134	UYU	TJS Somoni	0.255464	View
135	UYU	TMT Turkmenistan New Manat	0.083882	View
136	UYU	TND Tunisian Dinar	0.073120	View
137	UYU	TOP Pa’anga	0.055142	View
138	UYU	TRY Turkish Lira	0.821807	View
139	UYU	TTD Trinidad and Tobago Dollar	0.162899	View
140	UYU	TWD New Taiwan Dollar	0.758785	View
141	UYU	TZS Tanzanian Shilling	64.5272	View
142	UYU	UAH Hryvnia	0.991399	View
143	UYU	UGX Uganda Shilling	88.1515	View
144	UYU	USD US Dollar	0.024010	View
145	UYU	UZS Uzbekistan Sum	307.0358	View
146	UYU	VEF Bolivar	88541.49	View
147	UYU	VND Dong	588.2922	View
148	UYU	VUV Vatu	2.7925	View
149	UYU	WST Tala	0.067667	View
150	UYU	XAF CFA Franc BEAC	14.2230	View
151	UYU	XCD East Caribbean Dollar	0.064841	View
152	UYU	XOF CFA Franc BCEAO	14.1829	View
153	UYU	XPF CFP Franc	2.5645	View
154	UYU	YER Yemeni Rial	6.0068	View
155	UYU	ZAR Rand	0.417716	View
156	UYU	ZMW Zambian Kwacha	0.630881	View
157	UYU	ZWL Zimbabwe Dollar	845.3466	View

1 UYU = Rate shown in target currency as of Oct 2, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation