kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390253	View
2	SEK	AFN Afghani	7.2752	View
3	SEK	ALL Lek	8.7457	View
4	SEK	AMD Armenian Dram	40.6773	View
5	SEK	ANG Netherlands Antillean Guilder	0.191347	View
6	SEK	AOA Kwanza	97.9990	View
7	SEK	ARS Argentine Peso	142.0954	View
8	SEK	AUD Australian Dollar	0.161397	View
9	SEK	AWG Aruban Florin	0.190187	View
10	SEK	AZN Azerbaijanian Manat	0.176746	View
11	SEK	BAM Convertible Mark	0.176972	View
12	SEK	BBD Barbados Dollar	0.212499	View
13	SEK	BDT Taka	12.9335	View
14	SEK	BGN Bulgarian Lev	0.177019	View
15	SEK	BHD Bahraini Dinar	0.040157	View
16	SEK	BIF Burundi Franc	316.1745	View
17	SEK	BMD Bermudian Dollar	0.106249	View
18	SEK	BND Brunei Dollar	0.134769	View
19	SEK	BOB Boliviano	0.734827	View
20	SEK	BRL Brazilian Real	0.565117	View
21	SEK	BSD Bahamian Dollar	0.106249	View
22	SEK	BTN Ngultrum	9.4283	View
23	SEK	BWP Pula	1.4663	View
24	SEK	BYN Belarussian Ruble	0.359796	View
25	SEK	BZD Belize Dollar	0.214024	View
26	SEK	CAD Canadian Dollar	0.147621	View
27	SEK	CDF Congolese Franc	287.6710	View
28	SEK	CHF Swiss Franc	0.084572	View
29	SEK	CLP Chilean Peso	101.2142	View
30	SEK	CNY Yuan Renminbi	0.756935	View
31	SEK	COP Colombian Peso	412.7628	View
32	SEK	CRC Costa Rican Colon	53.6555	View
33	SEK	CUC Peso Convertible	0.106249	View
34	SEK	CUP Cuban Peso	2.5478	View
35	SEK	CVE Cape Verde Escudo	9.9778	View
36	SEK	CZK Czech Koruna	2.1984	View
37	SEK	DJF Djibouti Franc	18.9067	View
38	SEK	DKK Danish Krone	0.675566	View
39	SEK	DOP Dominican Peso	6.5953	View
40	SEK	DZD Algerian Dinar	13.7651	View
41	SEK	EGP Egyptian Pound	5.1172	View
42	SEK	ERN Nakfa	1.5937	View
43	SEK	ETB Ethiopian Birr	15.4367	View
44	SEK	EUR Euro	0.090509	View
45	SEK	FJD Fiji Dollar	0.239809	View
46	SEK	FKP Falkland Islands Pound	0.078992	View
47	SEK	GBP Pound Sterling	0.079178	View
48	SEK	GEL Lari	0.287755	View
49	SEK	GHS Ghana Cedi	1.3091	View
50	SEK	GIP Gibraltar Pound	0.078992	View
51	SEK	GMD Dalasi	7.8190	View
52	SEK	GNF Guinea Franc	922.9414	View
53	SEK	GTQ Quetzal	0.814025	View
54	SEK	GYD Guyana Dollar	22.2198	View
55	SEK	HKD Hong Kong Dollar	0.826410	View
56	SEK	HNL Lempira	2.7853	View
57	SEK	HRK Croatian Kuna	0.681757	View
58	SEK	HTG Gourde	13.9716	View
59	SEK	HUF Forint	35.3650	View
60	SEK	IDR Rupiah	1783.29	View
61	SEK	ILS New Israeli Sheqel	0.355387	View
62	SEK	INR Indian Rupee	9.4231	View
63	SEK	IQD Iraqi Dinar	139.1915	View
64	SEK	IRR Iranian Rial	4466.97	View
65	SEK	ISK Iceland Krona	12.8886	View
66	SEK	JMD Jamaican Dollar	16.9827	View
67	SEK	JOD Jordanian Dinar	0.075331	View
68	SEK	JPY Yen	15.8121	View
69	SEK	KES Kenyan Shilling	13.7361	View
70	SEK	KGS Som	9.2926	View
71	SEK	KHR Riel	425.6831	View
72	SEK	KMF Comoro Franc	44.5156	View
73	SEK	KPW North Korean Won	95.6246	View
74	SEK	KRW Won	149.1669	View
75	SEK	KWD Kuwaiti Dinar	0.032445	View
76	SEK	KYD Cayman Islands Dollar	0.088109	View
77	SEK	KZT Tenge	57.6118	View
78	SEK	LAK Kip	2303.70	View
79	SEK	LBP Lebanese Pound	9542.21	View
80	SEK	LKR Sri Lanka Rupee	31.5680	View
81	SEK	LRD Liberian Dollar	19.1673	View
82	SEK	LSL Loti	1.8407	View
83	SEK	LTL Lithuanian Litas	0.312425	View
84	SEK	LVL Latvian Lats	0.063592	View
85	SEK	LYD Libyan Dinar	0.571028	View
86	SEK	MAD Moroccan Dirham	0.963969	View
87	SEK	MDL Moldovan Leu	1.7699	View
88	SEK	MGA Malagasy Ariary	452.1747	View
89	SEK	MKD Denar	5.5642	View
90	SEK	MMK Kyat	223.0945	View
91	SEK	MNT Tugrik	382.1006	View
92	SEK	MOP Pataca	0.851339	View
93	SEK	MRO Ouguiya	42.4768	View
94	SEK	MUR Mauritius Rupee	4.8132	View
95	SEK	MVR Rufiyaa	1.6384	View
96	SEK	MWK Kwacha	184.2732	View
97	SEK	MXN Mexican Peso	1.9596	View
98	SEK	MYR Malaysian Ringgit	0.447363	View
99	SEK	MZN Mozambique Metical	6.7844	View
100	SEK	NAD Namibia Dollar	1.8407	View
101	SEK	NGN Naira	158.2678	View
102	SEK	NIO Cordoba Oro	3.9026	View
103	SEK	NOK Norwegian Krone	1.0580	View
104	SEK	NPR Nepalese Rupee	15.0924	View
105	SEK	NZD New Zealand Dollar	0.182830	View
106	SEK	OMR Rial Omani	0.041018	View
107	SEK	PAB Balboa	0.106249	View
108	SEK	PEN Sol	0.371726	View
109	SEK	PGK Kina	0.440217	View
110	SEK	PHP Philippine Peso	6.1817	View
111	SEK	PKR Pakistan Rupee	29.6197	View
112	SEK	PLN Zloty	0.385916	View
113	SEK	PYG Guarani	754.8001	View
114	SEK	QAR Qatari Rial	0.386749	View
115	SEK	RON New Romanian Leu	0.459492	View
116	SEK	RSD Serbian Dinar	10.6033	View
117	SEK	RUB Russian Ruble	8.9034	View
118	SEK	RWF Rwanda Franc	154.0834	View
119	SEK	SAR Saudi Riyal	0.399478	View
120	SEK	SBD Solomon Islands Dollar	0.879339	View
121	SEK	SCR Seychelles Rupee	1.5456	View
122	SEK	SDG Sudanese Pound	63.8529	View
123	SEK	SGD Singapore Dollar	0.136959	View
124	SEK	SHP Saint Helena Pound	0.078992	View
125	SEK	SLL Leone	2420.91	View
126	SEK	SOS Somali Shilling	60.7374	View
127	SEK	SRD Surinam Dollar	4.0547	View
128	SEK	STD Dobra	2240.39	View
129	SEK	SVC El Salvador Colon	0.929685	View
130	SEK	SYP Syrian Pound	1381.46	View
131	SEK	SZL Lilangeni	1.8407	View
132	SEK	THB Baht	3.4196	View
133	SEK	TJS Somoni	0.995954	View
134	SEK	TMT Turkmenistan New Manat	0.371876	View
135	SEK	TND Tunisian Dinar	0.308819	View
136	SEK	TOP Pa’anga	0.248334	View
137	SEK	TRY Turkish Lira	4.4063	View
138	SEK	TTD Trinidad and Tobago Dollar	0.720175	View
139	SEK	TWD New Taiwan Dollar	3.1856	View
140	SEK	TZS Tanzanian Shilling	253.5012	View
141	SEK	UAH Hryvnia	4.4058	View
142	SEK	UGX Uganda Shilling	371.8062	View
143	SEK	USD US Dollar	0.106249	View
144	SEK	UYU Peso Uruguayo	4.2402	View
145	SEK	UZS Uzbekistan Sum	1296.22	View
146	SEK	VEF Bolivar	1793753.49	View
147	SEK	VND Dong	2774.64	View
148	SEK	VUV Vatu	12.4112	View
149	SEK	WST Tala	0.299572	View
150	SEK	XAF CFA Franc BEAC	59.3541	View
151	SEK	XCD East Caribbean Dollar	0.287570	View
152	SEK	XOF CFA Franc BCEAO	58.5650	View
153	SEK	XPF CFP Franc	10.6664	View
154	SEK	YER Yemeni Rial	25.4255	View
155	SEK	ZAR Rand	1.8432	View
156	SEK	ZMW Zambian Kwacha	2.5183	View
157	SEK	ZWL Zimbabwe Dollar	7067.97	View

1 SEK = Rate shown in target currency as of Sep 25, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation