₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038762	View
2	RUB	AFN Afghani	0.725375	View
3	RUB	ALL Lek	0.945725	View
4	RUB	AMD Armenian Dram	4.0662	View
5	RUB	ANG Netherlands Antillean Guilder	0.018897	View
6	RUB	AOA Kwanza	9.7979	View
7	RUB	ARS Argentine Peso	10.2549	View
8	RUB	AUD Australian Dollar	0.015425	View
9	RUB	AWG Aruban Florin	0.018890	View
10	RUB	AZN Azerbaijanian Manat	0.017513	View
11	RUB	BAM Convertible Mark	0.018709	View
12	RUB	BBD Barbados Dollar	0.021106	View
13	RUB	BDT Taka	1.2613	View
14	RUB	BGN Bulgarian Lev	0.018714	View
15	RUB	BHD Bahraini Dinar	0.003937	View
16	RUB	BIF Burundi Franc	30.6227	View
17	RUB	BMD Bermudian Dollar	0.010553	View
18	RUB	BND Brunei Dollar	0.013473	View
19	RUB	BOB Boliviano	0.072942	View
20	RUB	BRL Brazilian Real	0.057958	View
21	RUB	BSD Bahamian Dollar	0.010553	View
22	RUB	BTN Ngultrum	0.886240	View
23	RUB	BWP Pula	0.138925	View
24	RUB	BYN Belarussian Ruble	0.034523	View
25	RUB	BZD Belize Dollar	0.021361	View
26	RUB	CAD Canadian Dollar	0.014307	View
27	RUB	CDF Congolese Franc	30.2175	View
28	RUB	CHF Swiss Franc	0.008988	View
29	RUB	CLP Chilean Peso	9.7052	View
30	RUB	CNY Yuan Renminbi	0.074069	View
31	RUB	COP Colombian Peso	44.1770	View
32	RUB	CRC Costa Rican Colon	5.4724	View
33	RUB	CUC Peso Convertible	0.010553	View
34	RUB	CUP Cuban Peso	0.253434	View
35	RUB	CVE Cape Verde Escudo	1.0549	View
36	RUB	CZK Czech Koruna	0.242541	View
37	RUB	DJF Djibouti Franc	1.8803	View
38	RUB	DKK Danish Krone	0.071363	View
39	RUB	DOP Dominican Peso	0.634925	View
40	RUB	DZD Algerian Dinar	1.4049	View
41	RUB	EGP Egyptian Pound	0.510289	View
42	RUB	ERN Nakfa	0.158302	View
43	RUB	ETB Ethiopian Birr	1.2761	View
44	RUB	EUR Euro	0.009568	View
45	RUB	FJD Fiji Dollar	0.023250	View
46	RUB	FKP Falkland Islands Pound	0.008040	View
47	RUB	GBP Pound Sterling	0.008012	View
48	RUB	GEL Lari	0.028841	View
49	RUB	GHS Ghana Cedi	0.167378	View
50	RUB	GIP Gibraltar Pound	0.008040	View
51	RUB	GMD Dalasi	0.733960	View
52	RUB	GNF Guinea Franc	91.1375	View
53	RUB	GTQ Quetzal	0.081621	View
54	RUB	GYD Guyana Dollar	2.2049	View
55	RUB	HKD Hong Kong Dollar	0.081937	View
56	RUB	HNL Lempira	0.263452	View
57	RUB	HRK Croatian Kuna	0.072076	View
58	RUB	HTG Gourde	1.3938	View
59	RUB	HUF Forint	3.8403	View
60	RUB	IDR Rupiah	164.2451	View
61	RUB	ILS New Israeli Sheqel	0.040210	View
62	RUB	INR Indian Rupee	0.886167	View
63	RUB	IQD Iraqi Dinar	13.8238	View
64	RUB	IRR Iranian Rial	446.1789	View
65	RUB	ISK Iceland Krona	1.4267	View
66	RUB	JMD Jamaican Dollar	1.6654	View
67	RUB	JOD Jordanian Dinar	0.007482	View
68	RUB	JPY Yen	1.5472	View
69	RUB	KES Kenyan Shilling	1.3617	View
70	RUB	KGS Som	0.891348	View
71	RUB	KHR Riel	42.8936	View
72	RUB	KMF Comoro Franc	4.7063	View
73	RUB	KPW North Korean Won	9.4981	View
74	RUB	KRW Won	14.1451	View
75	RUB	KWD Kuwaiti Dinar	0.003228	View
76	RUB	KYD Cayman Islands Dollar	0.008660	View
77	RUB	KZT Tenge	5.0976	View
78	RUB	LAK Kip	233.0175	View
79	RUB	LBP Lebanese Pound	953.4931	View
80	RUB	LKR Sri Lanka Rupee	3.0781	View
81	RUB	LRD Liberian Dollar	2.0444	View
82	RUB	LSL Loti	0.184499	View
83	RUB	LTL Lithuanian Litas	0.033030	View
84	RUB	LVL Latvian Lats	0.006723	View
85	RUB	LYD Libyan Dinar	0.050227	View
86	RUB	MAD Moroccan Dirham	0.101819	View
87	RUB	MDL Moldovan Leu	0.184599	View
88	RUB	MGA Malagasy Ariary	46.3457	View
89	RUB	MKD Denar	0.588575	View
90	RUB	MMK Kyat	22.1531	View
91	RUB	MNT Tugrik	35.9314	View
92	RUB	MOP Pataca	0.084435	View
93	RUB	MRO Ouguiya	4.1727	View
94	RUB	MUR Mauritius Rupee	0.489097	View
95	RUB	MVR Rufiyaa	0.162666	View
96	RUB	MWK Kwacha	18.3112	View
97	RUB	MXN Mexican Peso	0.203518	View
98	RUB	MYR Malaysian Ringgit	0.044535	View
99	RUB	MZN Mozambique Metical	0.674426	View
100	RUB	NAD Namibia Dollar	0.184499	View
101	RUB	NGN Naira	17.4108	View
102	RUB	NIO Cordoba Oro	0.388644	View
103	RUB	NOK Norwegian Krone	0.111807	View
104	RUB	NPR Nepalese Rupee	1.4186	View
105	RUB	NZD New Zealand Dollar	0.017012	View
106	RUB	OMR Rial Omani	0.004020	View
107	RUB	PAB Balboa	0.010553	View
108	RUB	PEN Sol	0.039310	View
109	RUB	PGK Kina	0.040938	View
110	RUB	PHP Philippine Peso	0.594474	View
111	RUB	PKR Pakistan Rupee	2.8990	View
112	RUB	PLN Zloty	0.041284	View
113	RUB	PYG Guarani	82.3330	View
114	RUB	QAR Qatari Rial	0.038414	View
115	RUB	RON New Romanian Leu	0.047623	View
116	RUB	RSD Serbian Dinar	1.1196	View
117	RUB	RWF Rwanda Franc	14.1031	View
118	RUB	SAR Saudi Riyal	0.039187	View
119	RUB	SBD Solomon Islands Dollar	0.087754	View
120	RUB	SCR Seychelles Rupee	0.142525	View
121	RUB	SDG Sudanese Pound	6.3469	View
122	RUB	SEK Swedish Krona	0.108486	View
123	RUB	SGD Singapore Dollar	0.013696	View
124	RUB	SHP Saint Helena Pound	0.008040	View
125	RUB	SLL Leone	239.0827	View
126	RUB	SOS Somali Shilling	6.0284	View
127	RUB	SRD Surinam Dollar	0.328576	View
128	RUB	STD Dobra	235.8784	View
129	RUB	SVC El Salvador Colon	0.092343	View
130	RUB	SYP Syrian Pound	137.2168	View
131	RUB	SZL Lilangeni	0.184499	View
132	RUB	THB Baht	0.349110	View
133	RUB	TJS Somoni	0.112324	View
134	RUB	TMT Turkmenistan New Manat	0.036870	View
135	RUB	TND Tunisian Dinar	0.032287	View
136	RUB	TOP Pa’anga	0.023973	View
137	RUB	TRY Turkish Lira	0.361475	View
138	RUB	TTD Trinidad and Tobago Dollar	0.071595	View
139	RUB	TWD New Taiwan Dollar	0.333613	View
140	RUB	TZS Tanzanian Shilling	28.1741	View
141	RUB	UAH Hryvnia	0.434971	View
142	RUB	UGX Uganda Shilling	38.7081	View
143	RUB	USD US Dollar	0.010553	View
144	RUB	UYU Peso Uruguayo	0.442386	View
145	RUB	UZS Uzbekistan Sum	134.6251	View
146	RUB	VEF Bolivar	38983.82	View
147	RUB	VND Dong	258.4183	View
148	RUB	VUV Vatu	1.2192	View
149	RUB	WST Tala	0.028505	View
150	RUB	XAF CFA Franc BEAC	6.2750	View
151	RUB	XCD East Caribbean Dollar	0.028500	View
152	RUB	XOF CFA Franc BCEAO	6.2409	View
153	RUB	XPF CFP Franc	1.1267	View
154	RUB	YER Yemeni Rial	2.6426	View
155	RUB	ZAR Rand	0.184496	View
156	RUB	ZMW Zambian Kwacha	0.278562	View
157	RUB	ZWL Zimbabwe Dollar	371.5629	View

1 RUB = Rate shown in target currency as of Oct 4, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation