ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070136	View
2	MKD	AFN Afghani	1.3075	View
3	MKD	ALL Lek	1.5718	View
4	MKD	AMD Armenian Dram	7.3106	View
5	MKD	ANG Netherlands Antillean Guilder	0.034389	View
6	MKD	AOA Kwanza	17.6125	View
7	MKD	ARS Argentine Peso	25.5375	View
8	MKD	AUD Australian Dollar	0.029006	View
9	MKD	AWG Aruban Florin	0.034180	View
10	MKD	AZN Azerbaijanian Manat	0.031765	View
11	MKD	BAM Convertible Mark	0.031805	View
12	MKD	BBD Barbados Dollar	0.038190	View
13	MKD	BDT Taka	2.3244	View
14	MKD	BGN Bulgarian Lev	0.031814	View
15	MKD	BHD Bahraini Dinar	0.007217	View
16	MKD	BIF Burundi Franc	56.8232	View
17	MKD	BMD Bermudian Dollar	0.019095	View
18	MKD	BND Brunei Dollar	0.024220	View
19	MKD	BOB Boliviano	0.132063	View
20	MKD	BRL Brazilian Real	0.101563	View
21	MKD	BSD Bahamian Dollar	0.019095	View
22	MKD	BTN Ngultrum	1.6945	View
23	MKD	BWP Pula	0.263520	View
24	MKD	BYN Belarussian Ruble	0.064662	View
25	MKD	BZD Belize Dollar	0.038464	View
26	MKD	CAD Canadian Dollar	0.026530	View
27	MKD	CDF Congolese Franc	51.7005	View
28	MKD	CHF Swiss Franc	0.015199	View
29	MKD	CLP Chilean Peso	18.1903	View
30	MKD	CNY Yuan Renminbi	0.136037	View
31	MKD	COP Colombian Peso	74.1821	View
32	MKD	CRC Costa Rican Colon	9.6430	View
33	MKD	CUC Peso Convertible	0.019095	View
34	MKD	CUP Cuban Peso	0.457886	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.395098	View
37	MKD	DJF Djibouti Franc	3.3979	View
38	MKD	DKK Danish Krone	0.121413	View
39	MKD	DOP Dominican Peso	1.1853	View
40	MKD	DZD Algerian Dinar	2.4739	View
41	MKD	EGP Egyptian Pound	0.919669	View
42	MKD	ERN Nakfa	0.286429	View
43	MKD	ETB Ethiopian Birr	2.7743	View
44	MKD	EUR Euro	0.016266	View
45	MKD	FJD Fiji Dollar	0.043098	View
46	MKD	FKP Falkland Islands Pound	0.014196	View
47	MKD	GBP Pound Sterling	0.014229	View
48	MKD	GEL Lari	0.051715	View
49	MKD	GHS Ghana Cedi	0.235263	View
50	MKD	GIP Gibraltar Pound	0.014196	View
51	MKD	GMD Dalasi	1.4052	View
52	MKD	GNF Guinea Franc	165.8719	View
53	MKD	GTQ Quetzal	0.146297	View
54	MKD	GYD Guyana Dollar	3.9934	View
55	MKD	HKD Hong Kong Dollar	0.148523	View
56	MKD	HNL Lempira	0.500581	View
57	MKD	HRK Croatian Kuna	0.122526	View
58	MKD	HTG Gourde	2.5110	View
59	MKD	HUF Forint	6.3558	View
60	MKD	IDR Rupiah	320.4945	View
61	MKD	ILS New Israeli Sheqel	0.063870	View
62	MKD	INR Indian Rupee	1.6935	View
63	MKD	IQD Iraqi Dinar	25.0156	View
64	MKD	IRR Iranian Rial	802.8076	View
65	MKD	ISK Iceland Krona	2.3164	View
66	MKD	JMD Jamaican Dollar	3.0521	View
67	MKD	JOD Jordanian Dinar	0.013538	View
68	MKD	JPY Yen	2.8418	View
69	MKD	KES Kenyan Shilling	2.4687	View
70	MKD	KGS Som	1.6701	View
71	MKD	KHR Riel	76.5041	View
72	MKD	KMF Comoro Franc	8.0004	View
73	MKD	KPW North Korean Won	17.1857	View
74	MKD	KRW Won	26.8084	View
75	MKD	KWD Kuwaiti Dinar	0.005831	View
76	MKD	KYD Cayman Islands Dollar	0.015835	View
77	MKD	KZT Tenge	10.3540	View
78	MKD	LAK Kip	414.0230	View
79	MKD	LBP Lebanese Pound	1714.93	View
80	MKD	LKR Sri Lanka Rupee	5.6734	View
81	MKD	LRD Liberian Dollar	3.4448	View
82	MKD	LSL Loti	0.330817	View
83	MKD	LTL Lithuanian Litas	0.056149	View
84	MKD	LVL Latvian Lats	0.011428	View
85	MKD	LYD Libyan Dinar	0.102625	View
86	MKD	MAD Moroccan Dirham	0.173245	View
87	MKD	MDL Moldovan Leu	0.318089	View
88	MKD	MGA Malagasy Ariary	81.2652	View
89	MKD	MMK Kyat	40.0947	View
90	MKD	MNT Tugrik	68.6715	View
91	MKD	MOP Pataca	0.153003	View
92	MKD	MRO Ouguiya	7.6340	View
93	MKD	MUR Mauritius Rupee	0.865035	View
94	MKD	MVR Rufiyaa	0.294446	View
95	MKD	MWK Kwacha	33.1177	View
96	MKD	MXN Mexican Peso	0.352190	View
97	MKD	MYR Malaysian Ringgit	0.080400	View
98	MKD	MZN Mozambique Metical	1.2193	View
99	MKD	NAD Namibia Dollar	0.330817	View
100	MKD	NGN Naira	28.4440	View
101	MKD	NIO Cordoba Oro	0.701372	View
102	MKD	NOK Norwegian Krone	0.190139	View
103	MKD	NPR Nepalese Rupee	2.7124	View
104	MKD	NZD New Zealand Dollar	0.032858	View
105	MKD	OMR Rial Omani	0.007371	View
106	MKD	PAB Balboa	0.019095	View
107	MKD	PEN Sol	0.066806	View
108	MKD	PGK Kina	0.079116	View
109	MKD	PHP Philippine Peso	1.1110	View
110	MKD	PKR Pakistan Rupee	5.3233	View
111	MKD	PLN Zloty	0.069357	View
112	MKD	PYG Guarani	135.6533	View
113	MKD	QAR Qatari Rial	0.069506	View
114	MKD	RON New Romanian Leu	0.082580	View
115	MKD	RSD Serbian Dinar	1.9056	View
116	MKD	RUB Russian Ruble	1.6001	View
117	MKD	RWF Rwanda Franc	27.6920	View
118	MKD	SAR Saudi Riyal	0.071794	View
119	MKD	SBD Solomon Islands Dollar	0.158035	View
120	MKD	SCR Seychelles Rupee	0.277780	View
121	MKD	SDG Sudanese Pound	11.4757	View
122	MKD	SEK Swedish Krona	0.179720	View
123	MKD	SGD Singapore Dollar	0.024614	View
124	MKD	SHP Saint Helena Pound	0.014196	View
125	MKD	SLL Leone	435.0879	View
126	MKD	SOS Somali Shilling	10.9158	View
127	MKD	SRD Surinam Dollar	0.728705	View
128	MKD	STD Dobra	402.6440	View
129	MKD	SVC El Salvador Colon	0.167083	View
130	MKD	SYP Syrian Pound	248.2764	View
131	MKD	SZL Lilangeni	0.330817	View
132	MKD	THB Baht	0.614582	View
133	MKD	TJS Somoni	0.178993	View
134	MKD	TMT Turkmenistan New Manat	0.066833	View
135	MKD	TND Tunisian Dinar	0.055501	View
136	MKD	TOP Pa’anga	0.044630	View
137	MKD	TRY Turkish Lira	0.791904	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129430	View
139	MKD	TWD New Taiwan Dollar	0.572516	View
140	MKD	TZS Tanzanian Shilling	45.5595	View
141	MKD	UAH Hryvnia	0.791816	View
142	MKD	UGX Uganda Shilling	66.8213	View
143	MKD	USD US Dollar	0.019095	View
144	MKD	UYU Peso Uruguayo	0.762043	View
145	MKD	UZS Uzbekistan Sum	232.9575	View
146	MKD	VEF Bolivar	322374.98	View
147	MKD	VND Dong	498.6603	View
148	MKD	VUV Vatu	2.2306	View
149	MKD	WST Tala	0.053839	View
150	MKD	XAF CFA Franc BEAC	10.6672	View
151	MKD	XCD East Caribbean Dollar	0.051682	View
152	MKD	XOF CFA Franc BCEAO	10.5253	View
153	MKD	XPF CFP Franc	1.9170	View
154	MKD	YER Yemeni Rial	4.5695	View
155	MKD	ZAR Rand	0.331261	View
156	MKD	ZMW Zambian Kwacha	0.452591	View
157	MKD	ZWL Zimbabwe Dollar	1270.26	View

1 MKD = Rate shown in target currency as of Sep 25, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation