L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212010	View
2	LSL	AFN Afghani	3.9523	View
3	LSL	ALL Lek	4.7512	View
4	LSL	AMD Armenian Dram	22.0985	View
5	LSL	ANG Netherlands Antillean Guilder	0.103952	View
6	LSL	AOA Kwanza	53.2393	View
7	LSL	ARS Argentine Peso	77.1952	View
8	LSL	AUD Australian Dollar	0.087681	View
9	LSL	AWG Aruban Florin	0.103321	View
10	LSL	AZN Azerbaijanian Manat	0.096019	View
11	LSL	BAM Convertible Mark	0.096142	View
12	LSL	BBD Barbados Dollar	0.115443	View
13	LSL	BDT Taka	7.0263	View
14	LSL	BGN Bulgarian Lev	0.096168	View
15	LSL	BHD Bahraini Dinar	0.021815	View
16	LSL	BIF Burundi Franc	171.7660	View
17	LSL	BMD Bermudian Dollar	0.057721	View
18	LSL	BND Brunei Dollar	0.073215	View
19	LSL	BOB Boliviano	0.399204	View
20	LSL	BRL Brazilian Real	0.307007	View
21	LSL	BSD Bahamian Dollar	0.057721	View
22	LSL	BTN Ngultrum	5.1221	View
23	LSL	BWP Pula	0.796573	View
24	LSL	BYN Belarussian Ruble	0.195464	View
25	LSL	BZD Belize Dollar	0.116271	View
26	LSL	CAD Canadian Dollar	0.080197	View
27	LSL	CDF Congolese Franc	156.2811	View
28	LSL	CHF Swiss Franc	0.045945	View
29	LSL	CLP Chilean Peso	54.9859	View
30	LSL	CNY Yuan Renminbi	0.411215	View
31	LSL	COP Colombian Peso	224.2389	View
32	LSL	CRC Costa Rican Colon	29.1491	View
33	LSL	CUC Peso Convertible	0.057721	View
34	LSL	CUP Cuban Peso	1.3841	View
35	LSL	CVE Cape Verde Escudo	5.4206	View
36	LSL	CZK Czech Koruna	1.1943	View
37	LSL	DJF Djibouti Franc	10.2713	View
38	LSL	DKK Danish Krone	0.367010	View
39	LSL	DOP Dominican Peso	3.5830	View
40	LSL	DZD Algerian Dinar	7.4781	View
41	LSL	EGP Egyptian Pound	2.7800	View
42	LSL	ERN Nakfa	0.865823	View
43	LSL	ETB Ethiopian Birr	8.3862	View
44	LSL	EUR Euro	0.049170	View
45	LSL	FJD Fiji Dollar	0.130279	View
46	LSL	FKP Falkland Islands Pound	0.042913	View
47	LSL	GBP Pound Sterling	0.043014	View
48	LSL	GEL Lari	0.156326	View
49	LSL	GHS Ghana Cedi	0.711159	View
50	LSL	GIP Gibraltar Pound	0.042913	View
51	LSL	GMD Dalasi	4.2478	View
52	LSL	GNF Guinea Franc	501.4002	View
53	LSL	GTQ Quetzal	0.442230	View
54	LSL	GYD Guyana Dollar	12.0712	View
55	LSL	HKD Hong Kong Dollar	0.448958	View
56	LSL	HNL Lempira	1.5132	View
57	LSL	HRK Croatian Kuna	0.370373	View
58	LSL	HTG Gourde	7.5903	View
59	LSL	HUF Forint	19.2125	View
60	LSL	IDR Rupiah	968.7962	View
61	LSL	ILS New Israeli Sheqel	0.193069	View
62	LSL	INR Indian Rupee	5.1192	View
63	LSL	IQD Iraqi Dinar	75.6177	View
64	LSL	IRR Iranian Rial	2426.74	View
65	LSL	ISK Iceland Krona	7.0019	View
66	LSL	JMD Jamaican Dollar	9.2261	View
67	LSL	JOD Jordanian Dinar	0.040924	View
68	LSL	JPY Yen	8.5901	View
69	LSL	KES Kenyan Shilling	7.4623	View
70	LSL	KGS Som	5.0483	View
71	LSL	KHR Riel	231.2580	View
72	LSL	KMF Comoro Franc	24.1837	View
73	LSL	KPW North Korean Won	51.9493	View
74	LSL	KRW Won	81.0369	View
75	LSL	KWD Kuwaiti Dinar	0.017626	View
76	LSL	KYD Cayman Islands Dollar	0.047866	View
77	LSL	KZT Tenge	31.2984	View
78	LSL	LAK Kip	1251.52	View
79	LSL	LBP Lebanese Pound	5183.93	View
80	LSL	LKR Sri Lanka Rupee	17.1498	View
81	LSL	LRD Liberian Dollar	10.4129	View
82	LSL	LTL Lithuanian Litas	0.169729	View
83	LSL	LVL Latvian Lats	0.034547	View
84	LSL	LYD Libyan Dinar	0.310218	View
85	LSL	MAD Moroccan Dirham	0.523689	View
86	LSL	MDL Moldovan Leu	0.961527	View
87	LSL	MGA Malagasy Ariary	245.6500	View
88	LSL	MKD Denar	3.0228	View
89	LSL	MMK Kyat	121.1991	View
90	LSL	MNT Tugrik	207.5812	View
91	LSL	MOP Pataca	0.462501	View
92	LSL	MRO Ouguiya	23.0761	View
93	LSL	MUR Mauritius Rupee	2.6148	View
94	LSL	MVR Rufiyaa	0.890058	View
95	LSL	MWK Kwacha	100.1089	View
96	LSL	MXN Mexican Peso	1.0646	View
97	LSL	MYR Malaysian Ringgit	0.243036	View
98	LSL	MZN Mozambique Metical	3.6857	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9811	View
101	LSL	NIO Cordoba Oro	2.1201	View
102	LSL	NOK Norwegian Krone	0.574757	View
103	LSL	NPR Nepalese Rupee	8.1992	View
104	LSL	NZD New Zealand Dollar	0.099324	View
105	LSL	OMR Rial Omani	0.022283	View
106	LSL	PAB Balboa	0.057721	View
107	LSL	PEN Sol	0.201945	View
108	LSL	PGK Kina	0.239154	View
109	LSL	PHP Philippine Peso	3.3583	View
110	LSL	PKR Pakistan Rupee	16.0913	View
111	LSL	PLN Zloty	0.209654	View
112	LSL	PYG Guarani	410.0552	View
113	LSL	QAR Qatari Rial	0.210106	View
114	LSL	RON New Romanian Leu	0.249625	View
115	LSL	RSD Serbian Dinar	5.7604	View
116	LSL	RUB Russian Ruble	4.8369	View
117	LSL	RWF Rwanda Franc	83.7079	View
118	LSL	SAR Saudi Riyal	0.217021	View
119	LSL	SBD Solomon Islands Dollar	0.477713	View
120	LSL	SCR Seychelles Rupee	0.839678	View
121	LSL	SDG Sudanese Pound	34.6889	View
122	LSL	SEK Swedish Krona	0.543263	View
123	LSL	SGD Singapore Dollar	0.074405	View
124	LSL	SHP Saint Helena Pound	0.042913	View
125	LSL	SLL Leone	1315.19	View
126	LSL	SOS Somali Shilling	32.9964	View
127	LSL	SRD Surinam Dollar	2.2027	View
128	LSL	STD Dobra	1217.12	View
129	LSL	SVC El Salvador Colon	0.505063	View
130	LSL	SYP Syrian Pound	750.4942	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8578	View
133	LSL	TJS Somoni	0.541065	View
134	LSL	TMT Turkmenistan New Manat	0.202026	View
135	LSL	TND Tunisian Dinar	0.167770	View
136	LSL	TOP Pa’anga	0.134911	View
137	LSL	TRY Turkish Lira	2.3938	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391244	View
139	LSL	TWD New Taiwan Dollar	1.7306	View
140	LSL	TZS Tanzanian Shilling	137.7179	View
141	LSL	UAH Hryvnia	2.3935	View
142	LSL	UGX Uganda Shilling	201.9887	View
143	LSL	USD US Dollar	0.057721	View
144	LSL	UYU Peso Uruguayo	2.3035	View
145	LSL	UZS Uzbekistan Sum	704.1880	View
146	LSL	VEF Bolivar	974480.50	View
147	LSL	VND Dong	1507.36	View
148	LSL	VUV Vatu	6.7425	View
149	LSL	WST Tala	0.162746	View
150	LSL	XAF CFA Franc BEAC	32.2449	View
151	LSL	XCD East Caribbean Dollar	0.156226	View
152	LSL	XOF CFA Franc BCEAO	31.8162	View
153	LSL	XPF CFP Franc	5.7947	View
154	LSL	YER Yemeni Rial	13.8127	View
155	LSL	ZAR Rand	1.0013	View
156	LSL	ZMW Zambian Kwacha	1.3681	View
157	LSL	ZWL Zimbabwe Dollar	3839.77	View

1 LSL = Rate shown in target currency as of Sep 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation