د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	96.5516	View
3	JOD	ALL Lek	126.0066	View
4	JOD	AMD Armenian Dram	541.9704	View
5	JOD	ANG Netherlands Antillean Guilder	2.5257	View
6	JOD	AOA Kwanza	1355.52	View
7	JOD	ARS Argentine Peso	1367.85	View
8	JOD	AUD Australian Dollar	2.0445	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3600	View
11	JOD	BAM Convertible Mark	2.4911	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.7427	View
14	JOD	BGN Bulgarian Lev	2.4917	View
15	JOD	BHD Bahraini Dinar	0.527522	View
16	JOD	BIF Burundi Franc	4080.88	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8072	View
19	JOD	BOB Boliviano	9.7446	View
20	JOD	BRL Brazilian Real	7.6390	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.3013	View
23	JOD	BWP Pula	18.4205	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8553	View
26	JOD	CAD Canadian Dollar	1.9023	View
27	JOD	CDF Congolese Franc	4007.13	View
28	JOD	CHF Swiss Franc	1.1960	View
29	JOD	CLP Chilean Peso	1275.41	View
30	JOD	CNY Yuan Renminbi	9.8992	View
31	JOD	COP Colombian Peso	5951.16	View
32	JOD	CRC Costa Rican Colon	729.4317	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8537	View
35	JOD	CVE Cape Verde Escudo	140.4514	View
36	JOD	CZK Czech Koruna	32.2524	View
37	JOD	DJF Djibouti Franc	251.5433	View
38	JOD	DKK Danish Krone	9.5031	View
39	JOD	DOP Dominican Peso	85.3571	View
40	JOD	DZD Algerian Dinar	187.2700	View
41	JOD	EGP Egyptian Pound	68.0244	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	168.7846	View
44	JOD	EUR Euro	1.2740	View
45	JOD	FJD Fiji Dollar	3.0910	View
46	JOD	FKP Falkland Islands Pound	1.0610	View
47	JOD	GBP Pound Sterling	1.0611	View
48	JOD	GEL Lari	3.8504	View
49	JOD	GHS Ghana Cedi	22.3328	View
50	JOD	GIP Gibraltar Pound	1.0610	View
51	JOD	GMD Dalasi	96.7665	View
52	JOD	GNF Guinea Franc	12185.52	View
53	JOD	GTQ Quetzal	10.9025	View
54	JOD	GYD Guyana Dollar	294.5524	View
55	JOD	HKD Hong Kong Dollar	10.9496	View
56	JOD	HNL Lempira	35.1339	View
57	JOD	HRK Croatian Kuna	9.5967	View
58	JOD	HTG Gourde	186.1965	View
59	JOD	HUF Forint	508.9983	View
60	JOD	IDR Rupiah	21548.09	View
61	JOD	ILS New Israeli Sheqel	5.3402	View
62	JOD	INR Indian Rupee	118.4546	View
63	JOD	IQD Iraqi Dinar	1845.54	View
64	JOD	IRR Iranian Rial	59426.98	View
65	JOD	ISK Iceland Krona	190.9715	View
66	JOD	JMD Jamaican Dollar	222.1169	View
67	JOD	JPY Yen	204.1701	View
68	JOD	KES Kenyan Shilling	182.0269	View
69	JOD	KGS Som	118.8172	View
70	JOD	KHR Riel	5751.92	View
71	JOD	KMF Comoro Franc	626.6214	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1863.25	View
74	JOD	KWD Kuwaiti Dinar	0.430781	View
75	JOD	KYD Cayman Islands Dollar	1.1574	View
76	JOD	KZT Tenge	679.9933	View
77	JOD	LAK Kip	31017.97	View
78	JOD	LBP Lebanese Pound	129196.71	View
79	JOD	LKR Sri Lanka Rupee	414.7662	View
80	JOD	LRD Liberian Dollar	273.4092	View
81	JOD	LSL Loti	24.4972	View
82	JOD	LTL Lithuanian Litas	4.3978	View
83	JOD	LVL Latvian Lats	0.895159	View
84	JOD	LYD Libyan Dinar	6.6899	View
85	JOD	MAD Moroccan Dirham	13.5920	View
86	JOD	MDL Moldovan Leu	24.6255	View
87	JOD	MGA Malagasy Ariary	6274.94	View
88	JOD	MKD Denar	78.4801	View
89	JOD	MMK Kyat	2961.20	View
90	JOD	MNT Tugrik	4774.85	View
91	JOD	MOP Pataca	11.2893	View
92	JOD	MRO Ouguiya	558.8783	View
93	JOD	MUR Mauritius Rupee	64.8689	View
94	JOD	MVR Rufiyaa	21.7393	View
95	JOD	MWK Kwacha	2446.79	View
96	JOD	MXN Mexican Peso	27.5288	View
97	JOD	MYR Malaysian Ringgit	5.8865	View
98	JOD	MZN Mozambique Metical	90.1339	View
99	JOD	NAD Namibia Dollar	24.4972	View
100	JOD	NGN Naira	2354.94	View
101	JOD	NIO Cordoba Oro	51.9923	View
102	JOD	NOK Norwegian Krone	14.8720	View
103	JOD	NPR Nepalese Rupee	189.3708	View
104	JOD	NZD New Zealand Dollar	2.2440	View
105	JOD	OMR Rial Omani	0.539185	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2403	View
108	JOD	PGK Kina	5.3594	View
109	JOD	PHP Philippine Peso	79.2245	View
110	JOD	PKR Pakistan Rupee	389.7612	View
111	JOD	PLN Zloty	5.4718	View
112	JOD	PYG Guarani	10992.12	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3398	View
115	JOD	RSD Serbian Dinar	149.0614	View
116	JOD	RUB Russian Ruble	133.4037	View
117	JOD	RWF Rwanda Franc	1928.26	View
118	JOD	SAR Saudi Riyal	5.2521	View
119	JOD	SBD Solomon Islands Dollar	11.6626	View
120	JOD	SCR Seychelles Rupee	19.3363	View
121	JOD	SDG Sudanese Pound	848.3895	View
122	JOD	SEK Swedish Krona	14.4592	View
123	JOD	SGD Singapore Dollar	1.8175	View
124	JOD	SHP Saint Helena Pound	1.0610	View
125	JOD	SLL Leone	31890.97	View
126	JOD	SOS Somali Shilling	806.5546	View
127	JOD	SRD Surinam Dollar	43.4374	View
128	JOD	STD Dobra	31285.57	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.20	View
131	JOD	SZL Lilangeni	24.4972	View
132	JOD	THB Baht	46.2408	View
133	JOD	TJS Somoni	15.0066	View
134	JOD	TMT Turkmenistan New Manat	4.9274	View
135	JOD	TND Tunisian Dinar	4.2953	View
136	JOD	TOP Pa’anga	3.2392	View
137	JOD	TRY Turkish Lira	48.2750	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5691	View
139	JOD	TWD New Taiwan Dollar	44.5730	View
140	JOD	TZS Tanzanian Shilling	3790.49	View
141	JOD	UAH Hryvnia	58.2373	View
142	JOD	UGX Uganda Shilling	5178.24	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.7425	View
145	JOD	UZS Uzbekistan Sum	18036.06	View
146	JOD	VEF Bolivar	5201150.53	View
147	JOD	VND Dong	34557.77	View
148	JOD	VUV Vatu	164.0379	View
149	JOD	WST Tala	3.9750	View
150	JOD	XAF CFA Franc BEAC	835.4951	View
151	JOD	XCD East Caribbean Dollar	3.8090	View
152	JOD	XOF CFA Franc BCEAO	833.1382	View
153	JOD	XPF CFP Franc	150.6456	View
154	JOD	YER Yemeni Rial	352.8545	View
155	JOD	ZAR Rand	24.5377	View
156	JOD	ZMW Zambian Kwacha	37.0596	View
157	JOD	ZWL Zimbabwe Dollar	49657.80	View

1 JOD = Rate shown in target currency as of Oct 2, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation