D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049910	View
2	GMD	AFN Afghani	0.930448	View
3	GMD	ALL Lek	1.1185	View
4	GMD	AMD Armenian Dram	5.2024	View
5	GMD	ANG Netherlands Antillean Guilder	0.024472	View
6	GMD	AOA Kwanza	12.5334	View
7	GMD	ARS Argentine Peso	18.1730	View
8	GMD	AUD Australian Dollar	0.020641	View
9	GMD	AWG Aruban Florin	0.024323	View
10	GMD	AZN Azerbaijanian Manat	0.022604	View
11	GMD	BAM Convertible Mark	0.022633	View
12	GMD	BBD Barbados Dollar	0.027177	View
13	GMD	BDT Taka	1.6541	View
14	GMD	BGN Bulgarian Lev	0.022639	View
15	GMD	BHD Bahraini Dinar	0.005135	View
16	GMD	BIF Burundi Franc	40.4366	View
17	GMD	BMD Bermudian Dollar	0.013588	View
18	GMD	BND Brunei Dollar	0.017236	View
19	GMD	BOB Boliviano	0.093979	View
20	GMD	BRL Brazilian Real	0.072274	View
21	GMD	BSD Bahamian Dollar	0.013588	View
22	GMD	BTN Ngultrum	1.2058	View
23	GMD	BWP Pula	0.187526	View
24	GMD	BYN Belarussian Ruble	0.046015	View
25	GMD	BZD Belize Dollar	0.027372	View
26	GMD	CAD Canadian Dollar	0.018879	View
27	GMD	CDF Congolese Franc	36.7912	View
28	GMD	CHF Swiss Franc	0.010816	View
29	GMD	CLP Chilean Peso	12.9446	View
30	GMD	CNY Yuan Renminbi	0.096806	View
31	GMD	COP Colombian Peso	52.7896	View
32	GMD	CRC Costa Rican Colon	6.8622	View
33	GMD	CUC Peso Convertible	0.013588	View
34	GMD	CUP Cuban Peso	0.325841	View
35	GMD	CVE Cape Verde Escudo	1.2761	View
36	GMD	CZK Czech Koruna	0.281160	View
37	GMD	DJF Djibouti Franc	2.4180	View
38	GMD	DKK Danish Krone	0.086400	View
39	GMD	DOP Dominican Peso	0.843499	View
40	GMD	DZD Algerian Dinar	1.7605	View
41	GMD	EGP Egyptian Pound	0.654456	View
42	GMD	ERN Nakfa	0.203829	View
43	GMD	ETB Ethiopian Birr	1.9742	View
44	GMD	EUR Euro	0.011575	View
45	GMD	FJD Fiji Dollar	0.030669	View
46	GMD	FKP Falkland Islands Pound	0.010102	View
47	GMD	GBP Pound Sterling	0.010126	View
48	GMD	GEL Lari	0.036801	View
49	GMD	GHS Ghana Cedi	0.167418	View
50	GMD	GIP Gibraltar Pound	0.010102	View
51	GMD	GNF Guinea Franc	118.0380	View
52	GMD	GTQ Quetzal	0.104108	View
53	GMD	GYD Guyana Dollar	2.8418	View
54	GMD	HKD Hong Kong Dollar	0.105692	View
55	GMD	HNL Lempira	0.356224	View
56	GMD	HRK Croatian Kuna	0.087192	View
57	GMD	HTG Gourde	1.7869	View
58	GMD	HUF Forint	4.5229	View
59	GMD	IDR Rupiah	228.0707	View
60	GMD	ILS New Israeli Sheqel	0.045451	View
61	GMD	INR Indian Rupee	1.2052	View
62	GMD	IQD Iraqi Dinar	17.8017	View
63	GMD	IRR Iranian Rial	571.2950	View
64	GMD	ISK Iceland Krona	1.6484	View
65	GMD	JMD Jamaican Dollar	2.1720	View
66	GMD	JOD Jordanian Dinar	0.009634	View
67	GMD	JPY Yen	2.0223	View
68	GMD	KES Kenyan Shilling	1.7568	View
69	GMD	KGS Som	1.1885	View
70	GMD	KHR Riel	54.4420	View
71	GMD	KMF Comoro Franc	5.6932	View
72	GMD	KPW North Korean Won	12.2297	View
73	GMD	KRW Won	19.0774	View
74	GMD	KWD Kuwaiti Dinar	0.004149	View
75	GMD	KYD Cayman Islands Dollar	0.011268	View
76	GMD	KZT Tenge	7.3682	View
77	GMD	LAK Kip	294.6276	View
78	GMD	LBP Lebanese Pound	1220.38	View
79	GMD	LKR Sri Lanka Rupee	4.0373	View
80	GMD	LRD Liberian Dollar	2.4514	View
81	GMD	LSL Loti	0.235416	View
82	GMD	LTL Lithuanian Litas	0.039957	View
83	GMD	LVL Latvian Lats	0.008133	View
84	GMD	LYD Libyan Dinar	0.073030	View
85	GMD	MAD Moroccan Dirham	0.123285	View
86	GMD	MDL Moldovan Leu	0.226359	View
87	GMD	MGA Malagasy Ariary	57.8301	View
88	GMD	MKD Denar	0.711621	View
89	GMD	MMK Kyat	28.5323	View
90	GMD	MNT Tugrik	48.8681	View
91	GMD	MOP Pataca	0.108880	View
92	GMD	MRO Ouguiya	5.4325	View
93	GMD	MUR Mauritius Rupee	0.615577	View
94	GMD	MVR Rufiyaa	0.209534	View
95	GMD	MWK Kwacha	23.5673	View
96	GMD	MXN Mexican Peso	0.250626	View
97	GMD	MYR Malaysian Ringgit	0.057214	View
98	GMD	MZN Mozambique Metical	0.867682	View
99	GMD	NAD Namibia Dollar	0.235416	View
100	GMD	NGN Naira	20.2414	View
101	GMD	NIO Cordoba Oro	0.499111	View
102	GMD	NOK Norwegian Krone	0.135307	View
103	GMD	NPR Nepalese Rupee	1.9302	View
104	GMD	NZD New Zealand Dollar	0.023382	View
105	GMD	OMR Rial Omani	0.005245	View
106	GMD	PAB Balboa	0.013588	View
107	GMD	PEN Sol	0.047541	View
108	GMD	PGK Kina	0.056300	View
109	GMD	PHP Philippine Peso	0.790603	View
110	GMD	PKR Pakistan Rupee	3.7882	View
111	GMD	PLN Zloty	0.049356	View
112	GMD	PYG Guarani	96.5338	View
113	GMD	QAR Qatari Rial	0.049462	View
114	GMD	RON New Romanian Leu	0.058765	View
115	GMD	RSD Serbian Dinar	1.3561	View
116	GMD	RUB Russian Ruble	1.1387	View
117	GMD	RWF Rwanda Franc	19.7062	View
118	GMD	SAR Saudi Riyal	0.051090	View
119	GMD	SBD Solomon Islands Dollar	0.112461	View
120	GMD	SCR Seychelles Rupee	0.197674	View
121	GMD	SDG Sudanese Pound	8.1664	View
122	GMD	SEK Swedish Krona	0.127893	View
123	GMD	SGD Singapore Dollar	0.017516	View
124	GMD	SHP Saint Helena Pound	0.010102	View
125	GMD	SLL Leone	309.6178	View
126	GMD	SOS Somali Shilling	7.7679	View
127	GMD	SRD Surinam Dollar	0.518562	View
128	GMD	STD Dobra	286.5301	View
129	GMD	SVC El Salvador Colon	0.118900	View
130	GMD	SYP Syrian Pound	176.6788	View
131	GMD	SZL Lilangeni	0.235416	View
132	GMD	THB Baht	0.437350	View
133	GMD	TJS Somoni	0.127375	View
134	GMD	TMT Turkmenistan New Manat	0.047560	View
135	GMD	TND Tunisian Dinar	0.039495	View
136	GMD	TOP Pa’anga	0.031760	View
137	GMD	TRY Turkish Lira	0.563535	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092105	View
139	GMD	TWD New Taiwan Dollar	0.407414	View
140	GMD	TZS Tanzanian Shilling	32.4211	View
141	GMD	UAH Hryvnia	0.563473	View
142	GMD	UGX Uganda Shilling	47.5515	View
143	GMD	USD US Dollar	0.013588	View
144	GMD	UYU Peso Uruguayo	0.542286	View
145	GMD	UZS Uzbekistan Sum	165.7776	View
146	GMD	VEF Bolivar	229408.92	View
147	GMD	VND Dong	354.8573	View
148	GMD	VUV Vatu	1.5873	View
149	GMD	WST Tala	0.038313	View
150	GMD	XAF CFA Franc BEAC	7.5910	View
151	GMD	XCD East Caribbean Dollar	0.036778	View
152	GMD	XOF CFA Franc BCEAO	7.4901	View
153	GMD	XPF CFP Franc	1.3642	View
154	GMD	YER Yemeni Rial	3.2517	View
155	GMD	ZAR Rand	0.235732	View
156	GMD	ZMW Zambian Kwacha	0.322073	View
157	GMD	ZWL Zimbabwe Dollar	903.9452	View

1 GMD = Rate shown in target currency as of Sep 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation