د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028350	View
2	DZD	AFN Afghani	0.528524	View
3	DZD	ALL Lek	0.635349	View
4	DZD	AMD Armenian Dram	2.9551	View
5	DZD	ANG Netherlands Antillean Guilder	0.013900	View
6	DZD	AOA Kwanza	7.1194	View
7	DZD	ARS Argentine Peso	10.3229	View
8	DZD	AUD Australian Dollar	0.011725	View
9	DZD	AWG Aruban Florin	0.013816	View
10	DZD	AZN Azerbaijanian Manat	0.012840	View
11	DZD	BAM Convertible Mark	0.012856	View
12	DZD	BBD Barbados Dollar	0.015437	View
13	DZD	BDT Taka	0.939586	View
14	DZD	BGN Bulgarian Lev	0.012860	View
15	DZD	BHD Bahraini Dinar	0.002917	View
16	DZD	BIF Burundi Franc	22.9693	View
17	DZD	BMD Bermudian Dollar	0.007718	View
18	DZD	BND Brunei Dollar	0.009790	View
19	DZD	BOB Boliviano	0.053383	View
20	DZD	BRL Brazilian Real	0.041054	View
21	DZD	BSD Bahamian Dollar	0.007718	View
22	DZD	BTN Ngultrum	0.684944	View
23	DZD	BWP Pula	0.106521	View
24	DZD	BYN Belarussian Ruble	0.026138	View
25	DZD	BZD Belize Dollar	0.015548	View
26	DZD	CAD Canadian Dollar	0.010724	View
27	DZD	CDF Congolese Franc	20.8986	View
28	DZD	CHF Swiss Franc	0.006143	View
29	DZD	CLP Chilean Peso	7.3529	View
30	DZD	CNY Yuan Renminbi	0.054989	View
31	DZD	COP Colombian Peso	29.9862	View
32	DZD	CRC Costa Rican Colon	3.8979	View
33	DZD	CUC Peso Convertible	0.007718	View
34	DZD	CUP Cuban Peso	0.185088	View
35	DZD	CVE Cape Verde Escudo	0.724858	View
36	DZD	CZK Czech Koruna	0.159707	View
37	DZD	DJF Djibouti Franc	1.3735	View
38	DZD	DKK Danish Krone	0.049078	View
39	DZD	DOP Dominican Peso	0.479134	View
40	DZD	EGP Egyptian Pound	0.371752	View
41	DZD	ERN Nakfa	0.115781	View
42	DZD	ETB Ethiopian Birr	1.1214	View
43	DZD	EUR Euro	0.006575	View
44	DZD	FJD Fiji Dollar	0.017421	View
45	DZD	FKP Falkland Islands Pound	0.005738	View
46	DZD	GBP Pound Sterling	0.005752	View
47	DZD	GEL Lari	0.020904	View
48	DZD	GHS Ghana Cedi	0.095099	View
49	DZD	GIP Gibraltar Pound	0.005738	View
50	DZD	GMD Dalasi	0.568031	View
51	DZD	GNF Guinea Franc	67.0493	View
52	DZD	GTQ Quetzal	0.059136	View
53	DZD	GYD Guyana Dollar	1.6142	View
54	DZD	HKD Hong Kong Dollar	0.060036	View
55	DZD	HNL Lempira	0.202346	View
56	DZD	HRK Croatian Kuna	0.049527	View
57	DZD	HTG Gourde	1.0150	View
58	DZD	HUF Forint	2.5692	View
59	DZD	IDR Rupiah	129.5515	View
60	DZD	ILS New Israeli Sheqel	0.025817	View
61	DZD	INR Indian Rupee	0.684566	View
62	DZD	IQD Iraqi Dinar	10.1119	View
63	DZD	IRR Iranian Rial	324.5138	View
64	DZD	ISK Iceland Krona	0.936325	View
65	DZD	JMD Jamaican Dollar	1.2337	View
66	DZD	JOD Jordanian Dinar	0.005472	View
67	DZD	JPY Yen	1.1487	View
68	DZD	KES Kenyan Shilling	0.997895	View
69	DZD	KGS Som	0.675085	View
70	DZD	KHR Riel	30.9248	View
71	DZD	KMF Comoro Franc	3.2339	View
72	DZD	KPW North Korean Won	6.9469	View
73	DZD	KRW Won	10.8366	View
74	DZD	KWD Kuwaiti Dinar	0.002357	View
75	DZD	KYD Cayman Islands Dollar	0.006400	View
76	DZD	KZT Tenge	4.1853	View
77	DZD	LAK Kip	167.3579	View
78	DZD	LBP Lebanese Pound	693.2172	View
79	DZD	LKR Sri Lanka Rupee	2.2933	View
80	DZD	LRD Liberian Dollar	1.3925	View
81	DZD	LSL Loti	0.133724	View
82	DZD	LTL Lithuanian Litas	0.022696	View
83	DZD	LVL Latvian Lats	0.004619	View
84	DZD	LYD Libyan Dinar	0.041483	View
85	DZD	MAD Moroccan Dirham	0.070029	View
86	DZD	MDL Moldovan Leu	0.128579	View
87	DZD	MGA Malagasy Ariary	32.8493	View
88	DZD	MKD Denar	0.404223	View
89	DZD	MMK Kyat	16.2072	View
90	DZD	MNT Tugrik	27.7586	View
91	DZD	MOP Pataca	0.061847	View
92	DZD	MRO Ouguiya	3.0858	View
93	DZD	MUR Mauritius Rupee	0.349667	View
94	DZD	MVR Rufiyaa	0.119022	View
95	DZD	MWK Kwacha	13.3870	View
96	DZD	MXN Mexican Peso	0.142363	View
97	DZD	MYR Malaysian Ringgit	0.032499	View
98	DZD	MZN Mozambique Metical	0.492871	View
99	DZD	NAD Namibia Dollar	0.133724	View
100	DZD	NGN Naira	11.4978	View
101	DZD	NIO Cordoba Oro	0.283511	View
102	DZD	NOK Norwegian Krone	0.076858	View
103	DZD	NPR Nepalese Rupee	1.0964	View
104	DZD	NZD New Zealand Dollar	0.013282	View
105	DZD	OMR Rial Omani	0.002979	View
106	DZD	PAB Balboa	0.007718	View
107	DZD	PEN Sol	0.027004	View
108	DZD	PGK Kina	0.031980	View
109	DZD	PHP Philippine Peso	0.449087	View
110	DZD	PKR Pakistan Rupee	2.1518	View
111	DZD	PLN Zloty	0.028035	View
112	DZD	PYG Guarani	54.8343	View
113	DZD	QAR Qatari Rial	0.028096	View
114	DZD	RON New Romanian Leu	0.033380	View
115	DZD	RSD Serbian Dinar	0.770299	View
116	DZD	RUB Russian Ruble	0.646806	View
117	DZD	RWF Rwanda Franc	11.1938	View
118	DZD	SAR Saudi Riyal	0.029021	View
119	DZD	SBD Solomon Islands Dollar	0.063881	View
120	DZD	SCR Seychelles Rupee	0.112285	View
121	DZD	SDG Sudanese Pound	4.6387	View
122	DZD	SEK Swedish Krona	0.072647	View
123	DZD	SGD Singapore Dollar	0.009949	View
124	DZD	SHP Saint Helena Pound	0.005738	View
125	DZD	SLL Leone	175.8728	View
126	DZD	SOS Somali Shilling	4.4124	View
127	DZD	SRD Surinam Dollar	0.294560	View
128	DZD	STD Dobra	162.7582	View
129	DZD	SVC El Salvador Colon	0.067539	View
130	DZD	SYP Syrian Pound	100.3592	View
131	DZD	SZL Lilangeni	0.133724	View
132	DZD	THB Baht	0.248428	View
133	DZD	TJS Somoni	0.072353	View
134	DZD	TMT Turkmenistan New Manat	0.027015	View
135	DZD	TND Tunisian Dinar	0.022434	View
136	DZD	TOP Pa’anga	0.018040	View
137	DZD	TRY Turkish Lira	0.320106	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052318	View
139	DZD	TWD New Taiwan Dollar	0.231424	View
140	DZD	TZS Tanzanian Shilling	18.4162	View
141	DZD	UAH Hryvnia	0.320070	View
142	DZD	UGX Uganda Shilling	27.0108	View
143	DZD	USD US Dollar	0.007718	View
144	DZD	UYU Peso Uruguayo	0.308036	View
145	DZD	UZS Uzbekistan Sum	94.1670	View
146	DZD	VEF Bolivar	130311.60	View
147	DZD	VND Dong	201.5703	View
148	DZD	VUV Vatu	0.901641	View
149	DZD	WST Tala	0.021763	View
150	DZD	XAF CFA Franc BEAC	4.3119	View
151	DZD	XCD East Caribbean Dollar	0.020891	View
152	DZD	XOF CFA Franc BCEAO	4.2546	View
153	DZD	XPF CFP Franc	0.774887	View
154	DZD	YER Yemeni Rial	1.8471	View
155	DZD	ZAR Rand	0.133903	View
156	DZD	ZMW Zambian Kwacha	0.182948	View
157	DZD	ZWL Zimbabwe Dollar	513.4698	View

1 DZD = Rate shown in target currency as of Sep 25, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation