Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020615	View
2	DJF	AFN Afghani	0.385786	View
3	DJF	ALL Lek	0.502977	View
4	DJF	AMD Armenian Dram	2.1626	View
5	DJF	ANG Netherlands Antillean Guilder	0.010050	View
6	DJF	AOA Kwanza	5.2109	View
7	DJF	ARS Argentine Peso	5.4540	View
8	DJF	AUD Australian Dollar	0.008204	View
9	DJF	AWG Aruban Florin	0.010046	View
10	DJF	AZN Azerbaijanian Manat	0.009314	View
11	DJF	BAM Convertible Mark	0.009950	View
12	DJF	BBD Barbados Dollar	0.011225	View
13	DJF	BDT Taka	0.670835	View
14	DJF	BGN Bulgarian Lev	0.009953	View
15	DJF	BHD Bahraini Dinar	0.002094	View
16	DJF	BIF Burundi Franc	16.2865	View
17	DJF	BMD Bermudian Dollar	0.005612	View
18	DJF	BND Brunei Dollar	0.007165	View
19	DJF	BOB Boliviano	0.038793	View
20	DJF	BRL Brazilian Real	0.030824	View
21	DJF	BSD Bahamian Dollar	0.005612	View
22	DJF	BTN Ngultrum	0.471341	View
23	DJF	BWP Pula	0.073886	View
24	DJF	BYN Belarussian Ruble	0.018361	View
25	DJF	BZD Belize Dollar	0.011360	View
26	DJF	CAD Canadian Dollar	0.007609	View
27	DJF	CDF Congolese Franc	16.0710	View
28	DJF	CHF Swiss Franc	0.004780	View
29	DJF	CLP Chilean Peso	5.1617	View
30	DJF	CNY Yuan Renminbi	0.039393	View
31	DJF	COP Colombian Peso	23.4952	View
32	DJF	CRC Costa Rican Colon	2.9104	View
33	DJF	CUC Peso Convertible	0.005612	View
34	DJF	CUP Cuban Peso	0.134787	View
35	DJF	CVE Cape Verde Escudo	0.561025	View
36	DJF	CZK Czech Koruna	0.128994	View
37	DJF	DKK Danish Krone	0.037954	View
38	DJF	DOP Dominican Peso	0.337680	View
39	DJF	DZD Algerian Dinar	0.747206	View
40	DJF	EGP Egyptian Pound	0.271394	View
41	DJF	ERN Nakfa	0.084192	View
42	DJF	ETB Ethiopian Birr	0.678662	View
43	DJF	EUR Euro	0.005089	View
44	DJF	FJD Fiji Dollar	0.012365	View
45	DJF	FKP Falkland Islands Pound	0.004276	View
46	DJF	GBP Pound Sterling	0.004261	View
47	DJF	GEL Lari	0.015339	View
48	DJF	GHS Ghana Cedi	0.089019	View
49	DJF	GIP Gibraltar Pound	0.004276	View
50	DJF	GMD Dalasi	0.390351	View
51	DJF	GNF Guinea Franc	48.4709	View
52	DJF	GTQ Quetzal	0.043409	View
53	DJF	GYD Guyana Dollar	1.1727	View
54	DJF	HKD Hong Kong Dollar	0.043577	View
55	DJF	HNL Lempira	0.140115	View
56	DJF	HRK Croatian Kuna	0.038333	View
57	DJF	HTG Gourde	0.741300	View
58	DJF	HUF Forint	2.0424	View
59	DJF	IDR Rupiah	87.3526	View
60	DJF	ILS New Israeli Sheqel	0.021385	View
61	DJF	INR Indian Rupee	0.471302	View
62	DJF	IQD Iraqi Dinar	7.3521	View
63	DJF	IRR Iranian Rial	237.2973	View
64	DJF	ISK Iceland Krona	0.758789	View
65	DJF	JMD Jamaican Dollar	0.885734	View
66	DJF	JOD Jordanian Dinar	0.003979	View
67	DJF	JPY Yen	0.822862	View
68	DJF	KES Kenyan Shilling	0.724198	View
69	DJF	KGS Som	0.474057	View
70	DJF	KHR Riel	22.8127	View
71	DJF	KMF Comoro Franc	2.5030	View
72	DJF	KPW North Korean Won	5.0515	View
73	DJF	KRW Won	7.5230	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004605	View
76	DJF	KZT Tenge	2.7111	View
77	DJF	LAK Kip	123.9288	View
78	DJF	LBP Lebanese Pound	507.1089	View
79	DJF	LKR Sri Lanka Rupee	1.6370	View
80	DJF	LRD Liberian Dollar	1.0873	View
81	DJF	LSL Loti	0.098124	View
82	DJF	LTL Lithuanian Litas	0.017566	View
83	DJF	LVL Latvian Lats	0.003575	View
84	DJF	LYD Libyan Dinar	0.026712	View
85	DJF	MAD Moroccan Dirham	0.054152	View
86	DJF	MDL Moldovan Leu	0.098177	View
87	DJF	MGA Malagasy Ariary	24.6487	View
88	DJF	MKD Denar	0.313030	View
89	DJF	MMK Kyat	11.7820	View
90	DJF	MNT Tugrik	19.1099	View
91	DJF	MOP Pataca	0.044906	View
92	DJF	MRO Ouguiya	2.2192	View
93	DJF	MUR Mauritius Rupee	0.260123	View
94	DJF	MVR Rufiyaa	0.086513	View
95	DJF	MWK Kwacha	9.7387	View
96	DJF	MXN Mexican Peso	0.108239	View
97	DJF	MYR Malaysian Ringgit	0.023685	View
98	DJF	MZN Mozambique Metical	0.358689	View
99	DJF	NAD Namibia Dollar	0.098124	View
100	DJF	NGN Naira	9.2598	View
101	DJF	NIO Cordoba Oro	0.206697	View
102	DJF	NOK Norwegian Krone	0.059463	View
103	DJF	NPR Nepalese Rupee	0.754499	View
104	DJF	NZD New Zealand Dollar	0.009047	View
105	DJF	OMR Rial Omani	0.002138	View
106	DJF	PAB Balboa	0.005612	View
107	DJF	PEN Sol	0.020906	View
108	DJF	PGK Kina	0.021772	View
109	DJF	PHP Philippine Peso	0.316167	View
110	DJF	PKR Pakistan Rupee	1.5418	View
111	DJF	PLN Zloty	0.021957	View
112	DJF	PYG Guarani	43.7883	View
113	DJF	QAR Qatari Rial	0.020430	View
114	DJF	RON New Romanian Leu	0.025328	View
115	DJF	RSD Serbian Dinar	0.595430	View
116	DJF	RUB Russian Ruble	0.531843	View
117	DJF	RWF Rwanda Franc	7.5007	View
118	DJF	SAR Saudi Riyal	0.020841	View
119	DJF	SBD Solomon Islands Dollar	0.046671	View
120	DJF	SCR Seychelles Rupee	0.075801	View
121	DJF	SDG Sudanese Pound	3.3755	View
122	DJF	SEK Swedish Krona	0.057698	View
123	DJF	SGD Singapore Dollar	0.007284	View
124	DJF	SHP Saint Helena Pound	0.004276	View
125	DJF	SLL Leone	127.1545	View
126	DJF	SOS Somali Shilling	3.2062	View
127	DJF	SRD Surinam Dollar	0.174751	View
128	DJF	STD Dobra	125.4503	View
129	DJF	SVC El Salvador Colon	0.049112	View
130	DJF	SYP Syrian Pound	72.9778	View
131	DJF	SZL Lilangeni	0.098124	View
132	DJF	THB Baht	0.185671	View
133	DJF	TJS Somoni	0.059738	View
134	DJF	TMT Turkmenistan New Manat	0.019609	View
135	DJF	TND Tunisian Dinar	0.017171	View
136	DJF	TOP Pa’anga	0.012750	View
137	DJF	TRY Turkish Lira	0.192248	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038077	View
139	DJF	TWD New Taiwan Dollar	0.177430	View
140	DJF	TZS Tanzanian Shilling	14.9842	View
141	DJF	UAH Hryvnia	0.231336	View
142	DJF	UGX Uganda Shilling	20.5867	View
143	DJF	USD US Dollar	0.005612	View
144	DJF	UYU Peso Uruguayo	0.235280	View
145	DJF	UZS Uzbekistan Sum	71.5995	View
146	DJF	VEF Bolivar	20733.28	View
147	DJF	VND Dong	137.4380	View
148	DJF	VUV Vatu	0.648447	View
149	DJF	WST Tala	0.015160	View
150	DJF	XAF CFA Franc BEAC	3.3373	View
151	DJF	XCD East Caribbean Dollar	0.015157	View
152	DJF	XOF CFA Franc BCEAO	3.3192	View
153	DJF	XPF CFP Franc	0.599230	View
154	DJF	YER Yemeni Rial	1.4054	View
155	DJF	ZAR Rand	0.098123	View
156	DJF	ZMW Zambian Kwacha	0.148151	View
157	DJF	ZWL Zimbabwe Dollar	197.6132	View

1 DJF = Rate shown in target currency as of Oct 4, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation