CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6144	View
2	CHF	AFN Afghani	86.0232	View
3	CHF	ALL Lek	103.4102	View
4	CHF	AMD Armenian Dram	480.9756	View
5	CHF	ANG Netherlands Antillean Guilder	2.2625	View
6	CHF	AOA Kwanza	1158.76	View
7	CHF	ARS Argentine Peso	1680.16	View
8	CHF	AUD Australian Dollar	1.9084	View
9	CHF	AWG Aruban Florin	2.2488	View
10	CHF	AZN Azerbaijanian Manat	2.0899	View
11	CHF	BAM Convertible Mark	2.0926	View
12	CHF	BBD Barbados Dollar	2.5126	View
13	CHF	BDT Taka	152.9281	View
14	CHF	BGN Bulgarian Lev	2.0931	View
15	CHF	BHD Bahraini Dinar	0.474824	View
16	CHF	BIF Burundi Franc	3738.50	View
17	CHF	BMD Bermudian Dollar	1.2563	View
18	CHF	BND Brunei Dollar	1.5935	View
19	CHF	BOB Boliviano	8.6887	View
20	CHF	BRL Brazilian Real	6.6820	View
21	CHF	BSD Bahamian Dollar	1.2563	View
22	CHF	BTN Ngultrum	111.4823	View
23	CHF	BWP Pula	17.3375	View
24	CHF	BYN Belarussian Ruble	4.2543	View
25	CHF	BZD Belize Dollar	2.5307	View
26	CHF	CAD Canadian Dollar	1.7455	View
27	CHF	CDF Congolese Franc	3401.47	View
28	CHF	CLP Chilean Peso	1196.77	View
29	CHF	CNY Yuan Renminbi	8.9501	View
30	CHF	COP Colombian Peso	4880.58	View
31	CHF	CRC Costa Rican Colon	634.4319	View
32	CHF	CUC Peso Convertible	1.2563	View
33	CHF	CUP Cuban Peso	30.1252	View
34	CHF	CVE Cape Verde Escudo	117.9787	View
35	CHF	CZK Czech Koruna	25.9942	View
36	CHF	DJF Djibouti Franc	223.5563	View
37	CHF	DKK Danish Krone	7.9880	View
38	CHF	DOP Dominican Peso	77.9844	View
39	CHF	DZD Algerian Dinar	162.7610	View
40	CHF	EGP Egyptian Pound	60.5067	View
41	CHF	ERN Nakfa	18.8447	View
42	CHF	ETB Ethiopian Birr	182.5257	View
43	CHF	EUR Euro	1.0702	View
44	CHF	FJD Fiji Dollar	2.8355	View
45	CHF	FKP Falkland Islands Pound	0.934015	View
46	CHF	GBP Pound Sterling	0.936215	View
47	CHF	GEL Lari	3.4025	View
48	CHF	GHS Ghana Cedi	15.4784	View
49	CHF	GIP Gibraltar Pound	0.934015	View
50	CHF	GMD Dalasi	92.4534	View
51	CHF	GNF Guinea Franc	10913.01	View
52	CHF	GTQ Quetzal	9.6252	View
53	CHF	GYD Guyana Dollar	262.7308	View
54	CHF	HKD Hong Kong Dollar	9.7716	View
55	CHF	HNL Lempira	32.9342	View
56	CHF	HRK Croatian Kuna	8.0612	View
57	CHF	HTG Gourde	165.2029	View
58	CHF	HUF Forint	418.1615	View
59	CHF	IDR Rupiah	21085.92	View
60	CHF	ILS New Israeli Sheqel	4.2022	View
61	CHF	INR Indian Rupee	111.4207	View
62	CHF	IQD Iraqi Dinar	1645.82	View
63	CHF	IRR Iranian Rial	52818.18	View
64	CHF	ISK Iceland Krona	152.3973	View
65	CHF	JMD Jamaican Dollar	200.8057	View
66	CHF	JOD Jordanian Dinar	0.890727	View
67	CHF	JPY Yen	186.9649	View
68	CHF	KES Kenyan Shilling	162.4184	View
69	CHF	KGS Som	109.8776	View
70	CHF	KHR Riel	5033.35	View
71	CHF	KMF Comoro Franc	526.3600	View
72	CHF	KPW North Korean Won	1130.68	View
73	CHF	KRW Won	1763.77	View
74	CHF	KWD Kuwaiti Dinar	0.383639	View
75	CHF	KYD Cayman Islands Dollar	1.0418	View
76	CHF	KZT Tenge	681.2115	View
77	CHF	LAK Kip	27239.33	View
78	CHF	LBP Lebanese Pound	112828.70	View
79	CHF	LKR Sri Lanka Rupee	373.2658	View
80	CHF	LRD Liberian Dollar	226.6375	View
81	CHF	LSL Loti	21.7651	View
82	CHF	LTL Lithuanian Litas	3.6942	View
83	CHF	LVL Latvian Lats	0.751930	View
84	CHF	LYD Libyan Dinar	6.7519	View
85	CHF	MAD Moroccan Dirham	11.3981	View
86	CHF	MDL Moldovan Leu	20.9277	View
87	CHF	MGA Malagasy Ariary	5346.59	View
88	CHF	MKD Denar	65.7918	View
89	CHF	MMK Kyat	2637.91	View
90	CHF	MNT Tugrik	4518.02	View
91	CHF	MOP Pataca	10.0664	View
92	CHF	MRO Ouguiya	502.2528	View
93	CHF	MUR Mauritius Rupee	56.9123	View
94	CHF	MVR Rufiyaa	19.3722	View
95	CHF	MWK Kwacha	2178.88	View
96	CHF	MXN Mexican Peso	23.1712	View
97	CHF	MYR Malaysian Ringgit	5.2897	View
98	CHF	MZN Mozambique Metical	80.2203	View
99	CHF	NAD Namibia Dollar	21.7651	View
100	CHF	NGN Naira	1871.39	View
101	CHF	NIO Cordoba Oro	46.1446	View
102	CHF	NOK Norwegian Krone	12.5096	View
103	CHF	NPR Nepalese Rupee	178.4553	View
104	CHF	NZD New Zealand Dollar	2.1618	View
105	CHF	OMR Rial Omani	0.485006	View
106	CHF	PAB Balboa	1.2563	View
107	CHF	PEN Sol	4.3954	View
108	CHF	PGK Kina	5.2052	View
109	CHF	PHP Philippine Peso	73.0940	View
110	CHF	PKR Pakistan Rupee	350.2285	View
111	CHF	PLN Zloty	4.5631	View
112	CHF	PYG Guarani	8924.88	View
113	CHF	QAR Qatari Rial	4.5730	View
114	CHF	RON New Romanian Leu	5.4331	View
115	CHF	RSD Serbian Dinar	125.3747	View
116	CHF	RUB Russian Ruble	105.2748	View
117	CHF	RWF Rwanda Franc	1821.91	View
118	CHF	SAR Saudi Riyal	4.7235	View
119	CHF	SBD Solomon Islands Dollar	10.3975	View
120	CHF	SCR Seychelles Rupee	18.2757	View
121	CHF	SDG Sudanese Pound	755.0075	View
122	CHF	SEK Swedish Krona	11.8242	View
123	CHF	SGD Singapore Dollar	1.6194	View
124	CHF	SHP Saint Helena Pound	0.934015	View
125	CHF	SLL Leone	28625.23	View
126	CHF	SOS Somali Shilling	718.1696	View
127	CHF	SRD Surinam Dollar	47.9429	View
128	CHF	STD Dobra	26490.69	View
129	CHF	SVC El Salvador Colon	10.9928	View
130	CHF	SYP Syrian Pound	16334.56	View
131	CHF	SZL Lilangeni	21.7651	View
132	CHF	THB Baht	40.4345	View
133	CHF	TJS Somoni	11.7763	View
134	CHF	TMT Turkmenistan New Manat	4.3971	View
135	CHF	TND Tunisian Dinar	3.6515	View
136	CHF	TOP Pa’anga	2.9364	View
137	CHF	TRY Turkish Lira	52.1008	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5155	View
139	CHF	TWD New Taiwan Dollar	37.6669	View
140	CHF	TZS Tanzanian Shilling	2997.44	View
141	CHF	UAH Hryvnia	52.0950	View
142	CHF	UGX Uganda Shilling	4396.30	View
143	CHF	USD US Dollar	1.2563	View
144	CHF	UYU Peso Uruguayo	50.1363	View
145	CHF	UZS Uzbekistan Sum	15326.70	View
146	CHF	VEF Bolivar	21209641.71	View
147	CHF	VND Dong	32807.78	View
148	CHF	VUV Vatu	146.7521	View
149	CHF	WST Tala	3.5422	View
150	CHF	XAF CFA Franc BEAC	701.8133	View
151	CHF	XCD East Caribbean Dollar	3.4003	View
152	CHF	XOF CFA Franc BCEAO	692.4818	View
153	CHF	XPF CFP Franc	126.1214	View
154	CHF	YER Yemeni Rial	300.6354	View
155	CHF	ZAR Rand	21.7943	View
156	CHF	ZMW Zambian Kwacha	29.7768	View
157	CHF	ZWL Zimbabwe Dollar	83572.83	View

1 CHF = Rate shown in target currency as of Sep 25, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation