Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001356	View
2	CDF	AFN Afghani	0.025290	View
3	CDF	ALL Lek	0.030401	View
4	CDF	AMD Armenian Dram	0.141402	View
5	CDF	ANG Netherlands Antillean Guilder	0.000665	View
6	CDF	AOA Kwanza	0.340663	View
7	CDF	ARS Argentine Peso	0.493951	View
8	CDF	AUD Australian Dollar	0.000561	View
9	CDF	AWG Aruban Florin	0.000661	View
10	CDF	AZN Azerbaijanian Manat	0.000614	View
11	CDF	BAM Convertible Mark	0.000615	View
12	CDF	BBD Barbados Dollar	0.000738	View
13	CDF	BDT Taka	0.044959	View
14	CDF	BGN Bulgarian Lev	0.000615	View
15	CDF	BHD Bahraini Dinar	0.000139	View
16	CDF	BIF Burundi Franc	1.0991	View
17	CDF	BMD Bermudian Dollar	0.000369	View
18	CDF	BND Brunei Dollar	0.000468	View
19	CDF	BOB Boliviano	0.002554	View
20	CDF	BRL Brazilian Real	0.001964	View
21	CDF	BSD Bahamian Dollar	0.000369	View
22	CDF	BTN Ngultrum	0.032774	View
23	CDF	BWP Pula	0.005097	View
24	CDF	BYN Belarussian Ruble	0.001250	View
25	CDF	BZD Belize Dollar	0.000743	View
26	CDF	CAD Canadian Dollar	0.000513	View
27	CDF	CHF Swiss Franc	0.000293	View
28	CDF	CLP Chilean Peso	0.351839	View
29	CDF	CNY Yuan Renminbi	0.002631	View
30	CDF	COP Colombian Peso	1.4348	View
31	CDF	CRC Costa Rican Colon	0.186516	View
32	CDF	CUC Peso Convertible	0.000369	View
33	CDF	CUP Cuban Peso	0.008856	View
34	CDF	CVE Cape Verde Escudo	0.034684	View
35	CDF	CZK Czech Koruna	0.007642	View
36	CDF	DJF Djibouti Franc	0.065723	View
37	CDF	DKK Danish Krone	0.002348	View
38	CDF	DOP Dominican Peso	0.022926	View
39	CDF	DZD Algerian Dinar	0.047850	View
40	CDF	EGP Egyptian Pound	0.017788	View
41	CDF	ERN Nakfa	0.005540	View
42	CDF	ETB Ethiopian Birr	0.053660	View
43	CDF	EUR Euro	0.000314	View
44	CDF	FJD Fiji Dollar	0.000833	View
45	CDF	FKP Falkland Islands Pound	0.000274	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.001000	View
48	CDF	GHS Ghana Cedi	0.004550	View
49	CDF	GIP Gibraltar Pound	0.000274	View
50	CDF	GMD Dalasi	0.027180	View
51	CDF	GNF Guinea Franc	3.2083	View
52	CDF	GTQ Quetzal	0.002829	View
53	CDF	GYD Guyana Dollar	0.077240	View
54	CDF	HKD Hong Kong Dollar	0.002872	View
55	CDF	HNL Lempira	0.009682	View
56	CDF	HRK Croatian Kuna	0.002369	View
57	CDF	HTG Gourde	0.048568	View
58	CDF	HUF Forint	0.122935	View
59	CDF	IDR Rupiah	6.1991	View
60	CDF	ILS New Israeli Sheqel	0.001235	View
61	CDF	INR Indian Rupee	0.032756	View
62	CDF	IQD Iraqi Dinar	0.483856	View
63	CDF	IRR Iranian Rial	15.5280	View
64	CDF	ISK Iceland Krona	0.044803	View
65	CDF	JMD Jamaican Dollar	0.059034	View
66	CDF	JOD Jordanian Dinar	0.000261	View
67	CDF	JPY Yen	0.054965	View
68	CDF	KES Kenyan Shilling	0.047749	View
69	CDF	KGS Som	0.032302	View
70	CDF	KHR Riel	1.4798	View
71	CDF	KMF Comoro Franc	0.154744	View
72	CDF	KPW North Korean Won	0.332409	View
73	CDF	KRW Won	0.518532	View
74	CDF	KWD Kuwaiti Dinar	0.000112	View
75	CDF	KYD Cayman Islands Dollar	0.000306	View
76	CDF	KZT Tenge	0.200269	View
77	CDF	LAK Kip	8.0081	View
78	CDF	LBP Lebanese Pound	33.1706	View
79	CDF	LKR Sri Lanka Rupee	0.109736	View
80	CDF	LRD Liberian Dollar	0.066629	View
81	CDF	LSL Loti	0.006398	View
82	CDF	LTL Lithuanian Litas	0.001086	View
83	CDF	LVL Latvian Lats	0.000221	View
84	CDF	LYD Libyan Dinar	0.001985	View
85	CDF	MAD Moroccan Dirham	0.003350	View
86	CDF	MDL Moldovan Leu	0.006152	View
87	CDF	MGA Malagasy Ariary	1.5718	View
88	CDF	MKD Denar	0.019342	View
89	CDF	MMK Kyat	0.775519	View
90	CDF	MNT Tugrik	1.3283	View
91	CDF	MOP Pataca	0.002959	View
92	CDF	MRO Ouguiya	0.147657	View
93	CDF	MUR Mauritius Rupee	0.016731	View
94	CDF	MVR Rufiyaa	0.005695	View
95	CDF	MWK Kwacha	0.640569	View
96	CDF	MXN Mexican Peso	0.006812	View
97	CDF	MYR Malaysian Ringgit	0.001555	View
98	CDF	MZN Mozambique Metical	0.023584	View
99	CDF	NAD Namibia Dollar	0.006398	View
100	CDF	NGN Naira	0.550169	View
101	CDF	NIO Cordoba Oro	0.013566	View
102	CDF	NOK Norwegian Krone	0.003677	View
103	CDF	NPR Nepalese Rupee	0.052464	View
104	CDF	NZD New Zealand Dollar	0.000635	View
105	CDF	OMR Rial Omani	0.000142	View
106	CDF	PAB Balboa	0.000369	View
107	CDF	PEN Sol	0.001292	View
108	CDF	PGK Kina	0.001530	View
109	CDF	PHP Philippine Peso	0.021488	View
110	CDF	PKR Pakistan Rupee	0.102963	View
111	CDF	PLN Zloty	0.001341	View
112	CDF	PYG Guarani	2.6238	View
113	CDF	QAR Qatari Rial	0.001344	View
114	CDF	RON New Romanian Leu	0.001597	View
115	CDF	RSD Serbian Dinar	0.036858	View
116	CDF	RUB Russian Ruble	0.030949	View
117	CDF	RWF Rwanda Franc	0.535623	View
118	CDF	SAR Saudi Riyal	0.001388	View
119	CDF	SBD Solomon Islands Dollar	0.003056	View
120	CDF	SCR Seychelles Rupee	0.005372	View
121	CDF	SDG Sudanese Pound	0.221965	View
122	CDF	SEK Swedish Krona	0.003476	View
123	CDF	SGD Singapore Dollar	0.000476	View
124	CDF	SHP Saint Helena Pound	0.000274	View
125	CDF	SLL Leone	8.4155	View
126	CDF	SOS Somali Shilling	0.211135	View
127	CDF	SRD Surinam Dollar	0.014094	View
128	CDF	STD Dobra	7.7880	View
129	CDF	SVC El Salvador Colon	0.003231	View
130	CDF	SYP Syrian Pound	4.8022	View
131	CDF	SZL Lilangeni	0.006398	View
132	CDF	THB Baht	0.011887	View
133	CDF	TJS Somoni	0.003462	View
134	CDF	TMT Turkmenistan New Manat	0.001292	View
135	CDF	TND Tunisian Dinar	0.001073	View
136	CDF	TOP Pa’anga	0.000863	View
137	CDF	TRY Turkish Lira	0.015317	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002503	View
139	CDF	TWD New Taiwan Dollar	0.011073	View
140	CDF	TZS Tanzanian Shilling	0.881219	View
141	CDF	UAH Hryvnia	0.015315	View
142	CDF	UGX Uganda Shilling	1.2925	View
143	CDF	USD US Dollar	0.000369	View
144	CDF	UYU Peso Uruguayo	0.014739	View
145	CDF	UZS Uzbekistan Sum	4.5059	View
146	CDF	VEF Bolivar	6235.43	View
147	CDF	VND Dong	9.6452	View
148	CDF	VUV Vatu	0.043143	View
149	CDF	WST Tala	0.001041	View
150	CDF	XAF CFA Franc BEAC	0.206326	View
151	CDF	XCD East Caribbean Dollar	0.000999	View
152	CDF	XOF CFA Franc BCEAO	0.203583	View
153	CDF	XPF CFP Franc	0.037078	View
154	CDF	YER Yemeni Rial	0.088383	View
155	CDF	ZAR Rand	0.006407	View
156	CDF	ZMW Zambian Kwacha	0.008754	View
157	CDF	ZWL Zimbabwe Dollar	24.5696	View

1 CDF = Rate shown in target currency as of Sep 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation