Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.024094	View
3	CDF	ALL Lek	0.031445	View
4	CDF	AMD Armenian Dram	0.135251	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.338275	View
7	CDF	ARS Argentine Peso	0.341354	View
8	CDF	AUD Australian Dollar	0.000510	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000621	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042110	View
14	CDF	BGN Bulgarian Lev	0.000621	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0184	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000450	View
19	CDF	BOB Boliviano	0.002431	View
20	CDF	BRL Brazilian Real	0.001906	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029522	View
23	CDF	BWP Pula	0.004596	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000712	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000298	View
28	CDF	CLP Chilean Peso	0.318285	View
29	CDF	CNY Yuan Renminbi	0.002470	View
30	CDF	COP Colombian Peso	1.4851	View
31	CDF	CRC Costa Rican Colon	0.182033	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008448	View
34	CDF	CVE Cape Verde Escudo	0.035050	View
35	CDF	CZK Czech Koruna	0.008048	View
36	CDF	DJF Djibouti Franc	0.062773	View
37	CDF	DKK Danish Krone	0.002371	View
38	CDF	DOP Dominican Peso	0.021301	View
39	CDF	DZD Algerian Dinar	0.046734	View
40	CDF	EGP Egyptian Pound	0.016975	View
41	CDF	ERN Nakfa	0.005279	View
42	CDF	ETB Ethiopian Birr	0.042121	View
43	CDF	EUR Euro	0.000317	View
44	CDF	FJD Fiji Dollar	0.000771	View
45	CDF	FKP Falkland Islands Pound	0.000264	View
46	CDF	GBP Pound Sterling	0.000264	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.005573	View
49	CDF	GIP Gibraltar Pound	0.000264	View
50	CDF	GMD Dalasi	0.024148	View
51	CDF	GNF Guinea Franc	3.0410	View
52	CDF	GTQ Quetzal	0.002720	View
53	CDF	GYD Guyana Dollar	0.073507	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008767	View
56	CDF	HRK Croatian Kuna	0.002394	View
57	CDF	HTG Gourde	0.046466	View
58	CDF	HUF Forint	0.127023	View
59	CDF	IDR Rupiah	5.3774	View
60	CDF	ILS New Israeli Sheqel	0.001332	View
61	CDF	INR Indian Rupee	0.029560	View
62	CDF	IQD Iraqi Dinar	0.460562	View
63	CDF	IRR Iranian Rial	14.8303	View
64	CDF	ISK Iceland Krona	0.047657	View
65	CDF	JMD Jamaican Dollar	0.055430	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.050951	View
68	CDF	KES Kenyan Shilling	0.045425	View
69	CDF	KGS Som	0.029651	View
70	CDF	KHR Riel	1.4354	View
71	CDF	KMF Comoro Franc	0.156376	View
72	CDF	KPW North Korean Won	0.316782	View
73	CDF	KRW Won	0.464983	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.169695	View
77	CDF	LAK Kip	7.7407	View
78	CDF	LBP Lebanese Pound	32.2417	View
79	CDF	LKR Sri Lanka Rupee	0.103506	View
80	CDF	LRD Liberian Dollar	0.068230	View
81	CDF	LSL Loti	0.006113	View
82	CDF	LTL Lithuanian Litas	0.001097	View
83	CDF	LVL Latvian Lats	0.000223	View
84	CDF	LYD Libyan Dinar	0.001669	View
85	CDF	MAD Moroccan Dirham	0.003391	View
86	CDF	MDL Moldovan Leu	0.006145	View
87	CDF	MGA Malagasy Ariary	1.5659	View
88	CDF	MKD Denar	0.019585	View
89	CDF	MMK Kyat	0.738981	View
90	CDF	MNT Tugrik	1.1916	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.139470	View
93	CDF	MUR Mauritius Rupee	0.016188	View
94	CDF	MVR Rufiyaa	0.005425	View
95	CDF	MWK Kwacha	0.610608	View
96	CDF	MXN Mexican Peso	0.006869	View
97	CDF	MYR Malaysian Ringgit	0.001469	View
98	CDF	MZN Mozambique Metical	0.022493	View
99	CDF	NAD Namibia Dollar	0.006113	View
100	CDF	NGN Naira	0.587687	View
101	CDF	NIO Cordoba Oro	0.012974	View
102	CDF	NOK Norwegian Krone	0.003711	View
103	CDF	NPR Nepalese Rupee	0.047258	View
104	CDF	NZD New Zealand Dollar	0.000560	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001337	View
109	CDF	PHP Philippine Peso	0.019770	View
110	CDF	PKR Pakistan Rupee	0.097266	View
111	CDF	PLN Zloty	0.001365	View
112	CDF	PYG Guarani	2.7431	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001582	View
115	CDF	RSD Serbian Dinar	0.037199	View
116	CDF	RUB Russian Ruble	0.033291	View
117	CDF	RWF Rwanda Franc	0.481207	View
118	CDF	SAR Saudi Riyal	0.001310	View
119	CDF	SBD Solomon Islands Dollar	0.002910	View
120	CDF	SCR Seychelles Rupee	0.004825	View
121	CDF	SDG Sudanese Pound	0.211719	View
122	CDF	SEK Swedish Krona	0.003608	View
123	CDF	SGD Singapore Dollar	0.000453	View
124	CDF	SHP Saint Helena Pound	0.000264	View
125	CDF	SLL Leone	7.9585	View
126	CDF	SOS Somali Shilling	0.201279	View
127	CDF	SRD Surinam Dollar	0.010840	View
128	CDF	STD Dobra	7.8075	View
129	CDF	SVC El Salvador Colon	0.003079	View
130	CDF	SYP Syrian Pound	4.5766	View
131	CDF	SZL Lilangeni	0.006113	View
132	CDF	THB Baht	0.011539	View
133	CDF	TJS Somoni	0.003744	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001071	View
136	CDF	TOP Pa’anga	0.000808	View
137	CDF	TRY Turkish Lira	0.012047	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002388	View
139	CDF	TWD New Taiwan Dollar	0.011123	View
140	CDF	TZS Tanzanian Shilling	0.945936	View
141	CDF	UAH Hryvnia	0.014533	View
142	CDF	UGX Uganda Shilling	1.2923	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014659	View
145	CDF	UZS Uzbekistan Sum	4.5010	View
146	CDF	VEF Bolivar	1297.97	View
147	CDF	VND Dong	8.6241	View
148	CDF	VUV Vatu	0.040936	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.208501	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.207913	View
153	CDF	XPF CFP Franc	0.037594	View
154	CDF	YER Yemeni Rial	0.088056	View
155	CDF	ZAR Rand	0.006123	View
156	CDF	ZMW Zambian Kwacha	0.009248	View
157	CDF	ZWL Zimbabwe Dollar	12.3923	View

1 CDF = Rate shown in target currency as of Oct 2, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation