$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6436	View
2	CAD	AFN Afghani	49.2827	View
3	CAD	ALL Lek	59.2437	View
4	CAD	AMD Armenian Dram	275.5510	View
5	CAD	ANG Netherlands Antillean Guilder	1.2962	View
6	CAD	AOA Kwanza	663.8519	View
7	CAD	ARS Argentine Peso	962.5641	View
8	CAD	AUD Australian Dollar	1.0933	View
9	CAD	AWG Aruban Florin	1.2883	View
10	CAD	AZN Azerbaijanian Manat	1.1973	View
11	CAD	BAM Convertible Mark	1.1988	View
12	CAD	BBD Barbados Dollar	1.4395	View
13	CAD	BDT Taka	87.6125	View
14	CAD	BGN Bulgarian Lev	1.1991	View
15	CAD	BHD Bahraini Dinar	0.272026	View
16	CAD	BIF Burundi Franc	2141.79	View
17	CAD	BMD Bermudian Dollar	0.719742	View
18	CAD	BND Brunei Dollar	0.912937	View
19	CAD	BOB Boliviano	4.9778	View
20	CAD	BRL Brazilian Real	3.8281	View
21	CAD	BSD Bahamian Dollar	0.719742	View
22	CAD	BTN Ngultrum	63.8682	View
23	CAD	BWP Pula	9.9326	View
24	CAD	BYN Belarussian Ruble	2.4373	View
25	CAD	BZD Belize Dollar	1.4498	View
26	CAD	CDF Congolese Franc	1948.70	View
27	CAD	CHF Swiss Franc	0.572900	View
28	CAD	CLP Chilean Peso	685.6316	View
29	CAD	CNY Yuan Renminbi	5.1275	View
30	CAD	COP Colombian Peso	2796.08	View
31	CAD	CRC Costa Rican Colon	363.4662	View
32	CAD	CUC Peso Convertible	0.719742	View
33	CAD	CUP Cuban Peso	17.2587	View
34	CAD	CVE Cape Verde Escudo	67.5900	View
35	CAD	CZK Czech Koruna	14.8921	View
36	CAD	DJF Djibouti Franc	128.0755	View
37	CAD	DKK Danish Krone	4.5763	View
38	CAD	DOP Dominican Peso	44.6773	View
39	CAD	DZD Algerian Dinar	93.2458	View
40	CAD	EGP Egyptian Pound	34.6643	View
41	CAD	ERN Nakfa	10.7961	View
42	CAD	ETB Ethiopian Birr	104.5690	View
43	CAD	EUR Euro	0.613120	View
44	CAD	FJD Fiji Dollar	1.6245	View
45	CAD	FKP Falkland Islands Pound	0.535097	View
46	CAD	GBP Pound Sterling	0.536358	View
47	CAD	GEL Lari	1.9493	View
48	CAD	GHS Ghana Cedi	8.8676	View
49	CAD	GIP Gibraltar Pound	0.535097	View
50	CAD	GMD Dalasi	52.9666	View
51	CAD	GNF Guinea Franc	6252.07	View
52	CAD	GTQ Quetzal	5.5143	View
53	CAD	GYD Guyana Dollar	150.5186	View
54	CAD	HKD Hong Kong Dollar	5.5982	View
55	CAD	HNL Lempira	18.8680	View
56	CAD	HRK Croatian Kuna	4.6183	View
57	CAD	HTG Gourde	94.6448	View
58	CAD	HUF Forint	239.5648	View
59	CAD	IDR Rupiah	12080.13	View
60	CAD	ILS New Israeli Sheqel	2.4074	View
61	CAD	INR Indian Rupee	63.8330	View
62	CAD	IQD Iraqi Dinar	942.8931	View
63	CAD	IRR Iranian Rial	30259.55	View
64	CAD	ISK Iceland Krona	87.3084	View
65	CAD	JMD Jamaican Dollar	115.0417	View
66	CAD	JOD Jordanian Dinar	0.510297	View
67	CAD	JPY Yen	107.1123	View
68	CAD	KES Kenyan Shilling	93.0496	View
69	CAD	KGS Som	62.9489	View
70	CAD	KHR Riel	2883.61	View
71	CAD	KMF Comoro Franc	301.5518	View
72	CAD	KPW North Korean Won	647.7674	View
73	CAD	KRW Won	1010.47	View
74	CAD	KWD Kuwaiti Dinar	0.219786	View
75	CAD	KYD Cayman Islands Dollar	0.596856	View
76	CAD	KZT Tenge	390.2662	View
77	CAD	LAK Kip	15605.42	View
78	CAD	LBP Lebanese Pound	64639.59	View
79	CAD	LKR Sri Lanka Rupee	213.8441	View
80	CAD	LRD Liberian Dollar	129.8407	View
81	CAD	LSL Loti	12.4692	View
82	CAD	LTL Lithuanian Litas	2.1164	View
83	CAD	LVL Latvian Lats	0.430781	View
84	CAD	LYD Libyan Dinar	3.8682	View
85	CAD	MAD Moroccan Dirham	6.5300	View
86	CAD	MDL Moldovan Leu	11.9895	View
87	CAD	MGA Malagasy Ariary	3063.06	View
88	CAD	MKD Denar	37.6922	View
89	CAD	MMK Kyat	1511.26	View
90	CAD	MNT Tugrik	2588.38	View
91	CAD	MOP Pataca	5.7670	View
92	CAD	MRO Ouguiya	287.7407	View
93	CAD	MUR Mauritius Rupee	32.6051	View
94	CAD	MVR Rufiyaa	11.0983	View
95	CAD	MWK Kwacha	1248.28	View
96	CAD	MXN Mexican Peso	13.2748	View
97	CAD	MYR Malaysian Ringgit	3.0305	View
98	CAD	MZN Mozambique Metical	45.9582	View
99	CAD	NAD Namibia Dollar	12.4692	View
100	CAD	NGN Naira	1072.12	View
101	CAD	NIO Cordoba Oro	26.4363	View
102	CAD	NOK Norwegian Krone	7.1668	View
103	CAD	NPR Nepalese Rupee	102.2371	View
104	CAD	NZD New Zealand Dollar	1.2385	View
105	CAD	OMR Rial Omani	0.277860	View
106	CAD	PAB Balboa	0.719742	View
107	CAD	PEN Sol	2.5181	View
108	CAD	PGK Kina	2.9821	View
109	CAD	PHP Philippine Peso	41.8756	View
110	CAD	PKR Pakistan Rupee	200.6460	View
111	CAD	PLN Zloty	2.6142	View
112	CAD	PYG Guarani	5113.07	View
113	CAD	QAR Qatari Rial	2.6199	View
114	CAD	RON New Romanian Leu	3.1126	View
115	CAD	RSD Serbian Dinar	71.8272	View
116	CAD	RUB Russian Ruble	60.3120	View
117	CAD	RWF Rwanda Franc	1043.77	View
118	CAD	SAR Saudi Riyal	2.7061	View
119	CAD	SBD Solomon Islands Dollar	5.9567	View
120	CAD	SCR Seychelles Rupee	10.4701	View
121	CAD	SDG Sudanese Pound	432.5440	View
122	CAD	SEK Swedish Krona	6.7741	View
123	CAD	SGD Singapore Dollar	0.927774	View
124	CAD	SHP Saint Helena Pound	0.535097	View
125	CAD	SLL Leone	16399.40	View
126	CAD	SOS Somali Shilling	411.4395	View
127	CAD	SRD Surinam Dollar	27.4665	View
128	CAD	STD Dobra	15176.52	View
129	CAD	SVC El Salvador Colon	6.2977	View
130	CAD	SYP Syrian Pound	9358.08	View
131	CAD	SZL Lilangeni	12.4692	View
132	CAD	THB Baht	23.1649	View
133	CAD	TJS Somoni	6.7467	View
134	CAD	TMT Turkmenistan New Manat	2.5191	View
135	CAD	TND Tunisian Dinar	2.0920	View
136	CAD	TOP Pa’anga	1.6822	View
137	CAD	TRY Turkish Lira	29.8486	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8785	View
139	CAD	TWD New Taiwan Dollar	21.5794	View
140	CAD	TZS Tanzanian Shilling	1717.23	View
141	CAD	UAH Hryvnia	29.8453	View
142	CAD	UGX Uganda Shilling	2518.64	View
143	CAD	USD US Dollar	0.719742	View
144	CAD	UYU Peso Uruguayo	28.7231	View
145	CAD	UZS Uzbekistan Sum	8780.67	View
146	CAD	VEF Bolivar	12151008.83	View
147	CAD	VND Dong	18795.58	View
148	CAD	VUV Vatu	84.0743	View
149	CAD	WST Tala	2.0293	View
150	CAD	XAF CFA Franc BEAC	402.0690	View
151	CAD	XCD East Caribbean Dollar	1.9480	View
152	CAD	XOF CFA Franc BCEAO	396.7230	View
153	CAD	XPF CFP Franc	72.2550	View
154	CAD	YER Yemeni Rial	172.2341	View
155	CAD	ZAR Rand	12.4860	View
156	CAD	ZMW Zambian Kwacha	17.0592	View
157	CAD	ZWL Zimbabwe Dollar	47878.89	View

1 CAD = Rate shown in target currency as of Sep 25, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation