Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.022605	View
3	BIF	ALL Lek	0.028132	View
4	BIF	AMD Armenian Dram	0.129937	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.309749	View
7	BIF	ARS Argentine Peso	0.453451	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041465	View
14	BIF	BGN Bulgarian Lev	0.000567	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002342	View
19	BIF	BRL Brazilian Real	0.001815	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030122	View
22	BIF	BWP Pula	0.004550	View
23	BIF	BYN Belarussian Ruble	0.001149	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.916273	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.326106	View
29	BIF	CNY Yuan Renminbi	0.002423	View
30	BIF	COP Colombian Peso	1.3259	View
31	BIF	CRC Costa Rican Colon	0.171175	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008130	View
34	BIF	CVE Cape Verde Escudo	0.032007	View
35	BIF	CZK Czech Koruna	0.007047	View
36	BIF	DJF Djibouti Franc	0.060318	View
37	BIF	DKK Danish Krone	0.002166	View
38	BIF	DOP Dominican Peso	0.021087	View
39	BIF	DZD Algerian Dinar	0.044001	View
40	BIF	EGP Egyptian Pound	0.016417	View
41	BIF	ERN Nakfa	0.005095	View
42	BIF	ETB Ethiopian Birr	0.049043	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.004212	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024715	View
51	BIF	GNF Guinea Franc	2.9524	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.070961	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008904	View
56	BIF	HRK Croatian Kuna	0.002187	View
57	BIF	HTG Gourde	0.044442	View
58	BIF	HUF Forint	0.113428	View
59	BIF	IDR Rupiah	5.6696	View
60	BIF	ILS New Israeli Sheqel	0.001139	View
61	BIF	INR Indian Rupee	0.030122	View
62	BIF	IQD Iraqi Dinar	0.445148	View
63	BIF	IRR Iranian Rial	14.2810	View
64	BIF	ISK Iceland Krona	0.041168	View
65	BIF	JMD Jamaican Dollar	0.054432	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050787	View
68	BIF	KES Kenyan Shilling	0.043954	View
69	BIF	KGS Som	0.029710	View
70	BIF	KHR Riel	1.3612	View
71	BIF	KMF Comoro Franc	0.142802	View
72	BIF	KPW North Korean Won	0.305736	View
73	BIF	KRW Won	0.478874	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.184906	View
77	BIF	LAK Kip	7.3580	View
78	BIF	LBP Lebanese Pound	30.6262	View
79	BIF	LKR Sri Lanka Rupee	0.102483	View
80	BIF	LRD Liberian Dollar	0.061554	View
81	BIF	LSL Loti	0.005914	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003088	View
86	BIF	MDL Moldovan Leu	0.005673	View
87	BIF	MGA Malagasy Ariary	1.5135	View
88	BIF	MKD Denar	0.017871	View
89	BIF	MMK Kyat	0.713174	View
90	BIF	MNT Tugrik	1.2219	View
91	BIF	MOP Pataca	0.002722	View
92	BIF	MRO Ouguiya	0.135705	View
93	BIF	MUR Mauritius Rupee	0.015546	View
94	BIF	MVR Rufiyaa	0.005199	View
95	BIF	MWK Kwacha	0.589595	View
96	BIF	MXN Mexican Peso	0.006236	View
97	BIF	MYR Malaysian Ringgit	0.001434	View
98	BIF	MZN Mozambique Metical	0.021702	View
99	BIF	NAD Namibia Dollar	0.005914	View
100	BIF	NGN Naira	0.505095	View
101	BIF	NIO Cordoba Oro	0.012471	View
102	BIF	NOK Norwegian Krone	0.003389	View
103	BIF	NPR Nepalese Rupee	0.048217	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001189	View
108	BIF	PGK Kina	0.001412	View
109	BIF	PHP Philippine Peso	0.019728	View
110	BIF	PKR Pakistan Rupee	0.095581	View
111	BIF	PLN Zloty	0.001238	View
112	BIF	PYG Guarani	2.4080	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001474	View
115	BIF	RSD Serbian Dinar	0.033966	View
116	BIF	RUB Russian Ruble	0.028420	View
117	BIF	RWF Rwanda Franc	0.492037	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002796	View
120	BIF	SCR Seychelles Rupee	0.004935	View
121	BIF	SDG Sudanese Pound	0.203895	View
122	BIF	SEK Swedish Krona	0.003197	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7402	View
126	BIF	SOS Somali Shilling	0.194163	View
127	BIF	SRD Surinam Dollar	0.012989	View
128	BIF	STD Dobra	7.1915	View
129	BIF	SVC El Salvador Colon	0.002972	View
130	BIF	SYP Syrian Pound	4.4168	View
131	BIF	SZL Lilangeni	0.005914	View
132	BIF	THB Baht	0.010969	View
133	BIF	TJS Somoni	0.003172	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.014055	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010347	View
140	BIF	TZS Tanzanian Shilling	0.832801	View
141	BIF	UAH Hryvnia	0.014070	View
142	BIF	UGX Uganda Shilling	1.1865	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013535	View
145	BIF	UZS Uzbekistan Sum	4.1318	View
146	BIF	VEF Bolivar	5893.15	View
147	BIF	VND Dong	9.0075	View
148	BIF	VUV Vatu	0.040697	View
149	BIF	WST Tala	0.000950	View
150	BIF	XAF CFA Franc BEAC	0.190403	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.190403	View
153	BIF	XPF CFP Franc	0.034638	View
154	BIF	YER Yemeni Rial	0.081287	View
155	BIF	ZAR Rand	0.005914	View
156	BIF	ZMW Zambian Kwacha	0.008074	View
157	BIF	ZWL Zimbabwe Dollar	22.6187	View

1 BIF = Rate shown in target currency as of Sep 27, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation