Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006167	View
2	XOF	AFN Afghani	0.118396	View
3	XOF	ALL Lek	0.153926	View
4	XOF	AMD Armenian Dram	0.649647	View
5	XOF	ANG Netherlands Antillean Guilder	0.003007	View
6	XOF	AOA Kwanza	1.5365	View
7	XOF	ARS Argentine Peso	1.7874	View
8	XOF	AUD Australian Dollar	0.002688	View
9	XOF	AWG Aruban Florin	0.003026	View
10	XOF	AZN Azerbaijanian Manat	0.002793	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003368	View
13	XOF	BDT Taka	0.202926	View
14	XOF	BGN Bulgarian Lev	0.003036	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.9452	View
17	XOF	BMD Bermudian Dollar	0.001679	View
18	XOF	BND Brunei Dollar	0.002213	View
19	XOF	BOB Boliviano	0.011479	View
20	XOF	BRL Brazilian Real	0.009705	View
21	XOF	BSD Bahamian Dollar	0.001668	View
22	XOF	BTN Ngultrum	0.141981	View
23	XOF	BWP Pula	0.022793	View
24	XOF	BYN Belarussian Ruble	0.005466	View
25	XOF	BZD Belize Dollar	0.003337	View
26	XOF	CAD Canadian Dollar	0.002411	View
27	XOF	CDF Congolese Franc	4.8237	View
28	XOF	CHF Swiss Franc	0.001479	View
29	XOF	CLP Chilean Peso	1.5669	View
30	XOF	CNY Yuan Renminbi	0.012179	View
31	XOF	COP Colombian Peso	6.9313	View
32	XOF	CRC Costa Rican Colon	0.833778	View
33	XOF	CUC Peso Convertible	0.001679	View
34	XOF	CUP Cuban Peso	0.044500	View
35	XOF	CVE Cape Verde Escudo	0.170069	View
36	XOF	CZK Czech Koruna	0.038758	View
37	XOF	DJF Djibouti Franc	0.296809	View
38	XOF	DKK Danish Krone	0.011585	View
39	XOF	DOP Dominican Peso	0.105310	View
40	XOF	DZD Algerian Dinar	0.224318	View
41	XOF	EGP Egyptian Pound	0.084838	View
42	XOF	ERN Nakfa	0.025188	View
43	XOF	ETB Ethiopian Birr	0.219200	View
44	XOF	EUR Euro	0.001552	View
45	XOF	FJD Fiji Dollar	0.003904	View
46	XOF	FKP Falkland Islands Pound	0.001297	View
47	XOF	GBP Pound Sterling	0.001297	View
48	XOF	GEL Lari	0.004659	View
49	XOF	GHS Ghana Cedi	0.025949	View
50	XOF	GIP Gibraltar Pound	0.001297	View
51	XOF	GMD Dalasi	0.120053	View
52	XOF	GNF Guinea Franc	14.5060	View
53	XOF	GTQ Quetzal	0.012958	View
54	XOF	GYD Guyana Dollar	0.350938	View
55	XOF	HKD Hong Kong Dollar	0.013062	View
56	XOF	HNL Lempira	0.043055	View
57	XOF	HRK Croatian Kuna	0.011669	View
58	XOF	HTG Gourde	0.223472	View
59	XOF	HUF Forint	0.624734	View
60	XOF	IDR Rupiah	27.9379	View
61	XOF	ILS New Israeli Sheqel	0.006250	View
62	XOF	INR Indian Rupee	0.143463	View
63	XOF	IQD Iraqi Dinar	2.2003	View
64	XOF	IRR Iranian Rial	70.5334	View
65	XOF	ISK Iceland Krona	0.221572	View
66	XOF	JMD Jamaican Dollar	0.264408	View
67	XOF	JOD Jordanian Dinar	0.001190	View
68	XOF	JPY Yen	0.250918	View
69	XOF	KES Kenyan Shilling	0.217518	View
70	XOF	KGS Som	0.145088	View
71	XOF	KHR Riel	6.7128	View
72	XOF	KMF Comoro Franc	0.761559	View
73	XOF	KPW North Korean Won	1.5113	View
74	XOF	KRW Won	2.4761	View
75	XOF	KWD Kuwaiti Dinar	0.000517	View
76	XOF	KYD Cayman Islands Dollar	0.001377	View
77	XOF	KZT Tenge	0.846038	View
78	XOF	LAK Kip	36.3584	View
79	XOF	LBP Lebanese Pound	150.3487	View
80	XOF	LKR Sri Lanka Rupee	0.490813	View
81	XOF	LRD Liberian Dollar	0.335390	View
82	XOF	LSL Loti	0.030829	View
83	XOF	LTL Lithuanian Litas	0.004958	View
84	XOF	LVL Latvian Lats	0.001015	View
85	XOF	LYD Libyan Dinar	0.008117	View
86	XOF	MAD Moroccan Dirham	0.015899	View
87	XOF	MDL Moldovan Leu	0.030119	View
88	XOF	MGA Malagasy Ariary	7.6865	View
89	XOF	MKD Denar	0.095175	View
90	XOF	MMK Kyat	3.5263	View
91	XOF	MNT Tugrik	0.002125	View
92	XOF	MOP Pataca	0.013456	View
93	XOF	MUR Mauritius Rupee	0.076542	View
94	XOF	MVR Rufiyaa	0.025956	View
95	XOF	MWK Kwacha	2.9108	View
96	XOF	MXN Mexican Peso	0.034257	View
97	XOF	MYR Malaysian Ringgit	0.007451	View
98	XOF	MZN Mozambique Metical	0.106768	View
99	XOF	NAD Namibia Dollar	0.030829	View
100	XOF	NGN Naira	2.5788	View
101	XOF	NIO Cordoba Oro	0.061501	View
102	XOF	NOK Norwegian Krone	0.017721	View
103	XOF	NPR Nepalese Rupee	0.229928	View
104	XOF	NZD New Zealand Dollar	0.002955	View
105	XOF	OMR Rial Omani	0.000639	View
106	XOF	PAB Balboa	0.001679	View
107	XOF	PEN Sol	0.006144	View
108	XOF	PGK Kina	0.006492	View
109	XOF	PHP Philippine Peso	0.096142	View
110	XOF	PKR Pakistan Rupee	0.465887	View
111	XOF	PLN Zloty	0.006496	View
112	XOF	PYG Guarani	13.4224	View
113	XOF	QAR Qatari Rial	0.006112	View
114	XOF	RON New Romanian Leu	0.007728	View
115	XOF	RSD Serbian Dinar	0.181673	View
116	XOF	RUB Russian Ruble	0.142508	View
117	XOF	RWF Rwanda Franc	2.3677	View
118	XOF	SAR Saudi Riyal	0.006227	View
119	XOF	SBD Solomon Islands Dollar	0.014273	View
120	XOF	SCR Seychelles Rupee	0.025023	View
121	XOF	SDG Sudanese Pound	1.0059	View
122	XOF	SEK Swedish Krona	0.016845	View
123	XOF	SGD Singapore Dollar	0.002254	View
124	XOF	SHP Saint Helena Pound	0.001319	View
125	XOF	SLL Leone	35.2132	View
126	XOF	SOS Somali Shilling	0.959136	View
127	XOF	SRD Surinam Dollar	0.061185	View
128	XOF	STD Dobra	34.7573	View
129	XOF	SVC El Salvador Colon	0.014693	View
130	XOF	SYP Syrian Pound	21.8335	View
131	XOF	SZL Lilangeni	0.030829	View
132	XOF	THB Baht	0.056993	View
133	XOF	TJS Somoni	0.018251	View
134	XOF	TMT Turkmenistan New Manat	0.005876	View
135	XOF	TND Tunisian Dinar	0.005221	View
136	XOF	TOP Pa’anga	0.003961	View
137	XOF	TRY Turkish Lira	0.063723	View
138	XOF	TTD Trinidad and Tobago Dollar	0.011396	View
139	XOF	TWD New Taiwan Dollar	0.054895	View
140	XOF	TZS Tanzanian Shilling	4.4017	View
141	XOF	UAH Hryvnia	0.069863	View
142	XOF	UGX Uganda Shilling	6.1543	View
143	XOF	USD US Dollar	0.001679	View
144	XOF	UYU Peso Uruguayo	0.070857	View
145	XOF	UZS Uzbekistan Sum	21.6822	View
146	XOF	VND Dong	42.4681	View
147	XOF	VUV Vatu	0.201154	View
148	XOF	WST Tala	0.004723	View
149	XOF	XAF CFA Franc BEAC	1.0154	View
150	XOF	XCD East Caribbean Dollar	0.004534	View
151	XOF	XPF CFP Franc	0.182339	View
152	XOF	YER Yemeni Rial	0.412730	View
153	XOF	ZAR Rand	0.030865	View
154	XOF	ZMW Zambian Kwacha	0.047895	View
155	XOF	ZWL Zimbabwe Dollar	0.540720	View

1 XOF = Rate shown in target currency as of Mar 31, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation