ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3236	View
2	GEL	AFN Afghani	25.4075	View
3	GEL	ALL Lek	33.0321	View
4	GEL	AMD Armenian Dram	139.4124	View
5	GEL	ANG Netherlands Antillean Guilder	0.645304	View
6	GEL	AOA Kwanza	329.7328	View
7	GEL	ARS Argentine Peso	383.5694	View
8	GEL	AUD Australian Dollar	0.577048	View
9	GEL	AWG Aruban Florin	0.649555	View
10	GEL	AZN Azerbaijanian Manat	0.599465	View
11	GEL	BAM Convertible Mark	0.647347	View
12	GEL	BBD Barbados Dollar	0.722938	View
13	GEL	BDT Taka	43.5473	View
14	GEL	BGN Bulgarian Lev	0.651686	View
15	GEL	BHD Bahraini Dinar	0.134458	View
16	GEL	BIF Burundi Franc	1061.23	View
17	GEL	BMD Bermudian Dollar	0.360363	View
18	GEL	BND Brunei Dollar	0.474959	View
19	GEL	BOB Boliviano	2.4635	View
20	GEL	BRL Brazilian Real	2.0828	View
21	GEL	BSD Bahamian Dollar	0.358042	View
22	GEL	BTN Ngultrum	30.4688	View
23	GEL	BWP Pula	4.8914	View
24	GEL	BYN Belarussian Ruble	1.1731	View
25	GEL	BZD Belize Dollar	0.716159	View
26	GEL	CAD Canadian Dollar	0.517570	View
27	GEL	CDF Congolese Franc	1035.14	View
28	GEL	CHF Swiss Franc	0.317579	View
29	GEL	CLP Chilean Peso	336.2578	View
30	GEL	CNY Yuan Renminbi	2.6137	View
31	GEL	COP Colombian Peso	1487.43	View
32	GEL	CRC Costa Rican Colon	178.9263	View
33	GEL	CUC Peso Convertible	0.360363	View
34	GEL	CUP Cuban Peso	9.5496	View
35	GEL	CVE Cape Verde Escudo	36.4965	View
36	GEL	CZK Czech Koruna	8.3175	View
37	GEL	DJF Djibouti Franc	63.6944	View
38	GEL	DKK Danish Krone	2.4862	View
39	GEL	DOP Dominican Peso	22.5993	View
40	GEL	DZD Algerian Dinar	48.1381	View
41	GEL	EGP Egyptian Pound	18.2061	View
42	GEL	ERN Nakfa	5.4055	View
43	GEL	ETB Ethiopian Birr	47.0398	View
44	GEL	EUR Euro	0.333207	View
45	GEL	FJD Fiji Dollar	0.837883	View
46	GEL	FKP Falkland Islands Pound	0.278423	View
47	GEL	GBP Pound Sterling	0.278347	View
48	GEL	GHS Ghana Cedi	5.5686	View
49	GEL	GIP Gibraltar Pound	0.278423	View
50	GEL	GMD Dalasi	25.7632	View
51	GEL	GNF Guinea Franc	3112.94	View
52	GEL	GTQ Quetzal	2.7807	View
53	GEL	GYD Guyana Dollar	75.3102	View
54	GEL	HKD Hong Kong Dollar	2.8033	View
55	GEL	HNL Lempira	9.2395	View
56	GEL	HRK Croatian Kuna	2.5043	View
57	GEL	HTG Gourde	47.9566	View
58	GEL	HUF Forint	134.0660	View
59	GEL	IDR Rupiah	5995.39	View
60	GEL	ILS New Israeli Sheqel	1.3414	View
61	GEL	INR Indian Rupee	30.7869	View
62	GEL	IQD Iraqi Dinar	472.1873	View
63	GEL	IRR Iranian Rial	15136.25	View
64	GEL	ISK Iceland Krona	47.5487	View
65	GEL	JMD Jamaican Dollar	56.7413	View
66	GEL	JOD Jordanian Dinar	0.255490	View
67	GEL	JPY Yen	53.8463	View
68	GEL	KES Kenyan Shilling	46.6788	View
69	GEL	KGS Som	31.1354	View
70	GEL	KHR Riel	1440.54	View
71	GEL	KMF Comoro Franc	163.4283	View
72	GEL	KPW North Korean Won	324.3274	View
73	GEL	KRW Won	531.3691	View
74	GEL	KWD Kuwaiti Dinar	0.110980	View
75	GEL	KYD Cayman Islands Dollar	0.295500	View
76	GEL	KZT Tenge	181.5572	View
77	GEL	LAK Kip	7802.41	View
78	GEL	LBP Lebanese Pound	32264.36	View
79	GEL	LKR Sri Lanka Rupee	105.3271	View
80	GEL	LRD Liberian Dollar	71.9737	View
81	GEL	LSL Loti	6.6159	View
82	GEL	LTL Lithuanian Litas	1.0641	View
83	GEL	LVL Latvian Lats	0.217980	View
84	GEL	LYD Libyan Dinar	1.7421	View
85	GEL	MAD Moroccan Dirham	3.4119	View
86	GEL	MDL Moldovan Leu	6.4635	View
87	GEL	MGA Malagasy Ariary	1649.49	View
88	GEL	MKD Denar	20.4243	View
89	GEL	MMK Kyat	756.7374	View
90	GEL	MNT Tugrik	0.456126	View
91	GEL	MOP Pataca	2.8877	View
92	GEL	MUR Mauritius Rupee	16.4257	View
93	GEL	MVR Rufiyaa	5.5702	View
94	GEL	MWK Kwacha	624.6420	View
95	GEL	MXN Mexican Peso	7.3515	View
96	GEL	MYR Malaysian Ringgit	1.5991	View
97	GEL	MZN Mozambique Metical	22.9122	View
98	GEL	NAD Namibia Dollar	6.6159	View
99	GEL	NGN Naira	553.3974	View
100	GEL	NIO Cordoba Oro	13.1980	View
101	GEL	NOK Norwegian Krone	3.8029	View
102	GEL	NPR Nepalese Rupee	49.3419	View
103	GEL	NZD New Zealand Dollar	0.634260	View
104	GEL	OMR Rial Omani	0.137299	View
105	GEL	PAB Balboa	0.360363	View
106	GEL	PEN Sol	1.3186	View
107	GEL	PGK Kina	1.3933	View
108	GEL	PHP Philippine Peso	20.6319	View
109	GEL	PKR Pakistan Rupee	99.9781	View
110	GEL	PLN Zloty	1.3941	View
111	GEL	PYG Guarani	2880.40	View
112	GEL	QAR Qatari Rial	1.3118	View
113	GEL	RON New Romanian Leu	1.6584	View
114	GEL	RSD Serbian Dinar	38.9866	View
115	GEL	RUB Russian Ruble	30.5819	View
116	GEL	RWF Rwanda Franc	508.1062	View
117	GEL	SAR Saudi Riyal	1.3364	View
118	GEL	SBD Solomon Islands Dollar	3.0630	View
119	GEL	SCR Seychelles Rupee	5.3700	View
120	GEL	SDG Sudanese Pound	215.8555	View
121	GEL	SEK Swedish Krona	3.6150	View
122	GEL	SGD Singapore Dollar	0.483783	View
123	GEL	SHP Saint Helena Pound	0.283189	View
124	GEL	SLL Leone	7556.65	View
125	GEL	SOS Somali Shilling	205.8277	View
126	GEL	SRD Surinam Dollar	13.1303	View
127	GEL	STD Dobra	7458.80	View
128	GEL	SVC El Salvador Colon	3.1532	View
129	GEL	SYP Syrian Pound	4685.40	View
130	GEL	SZL Lilangeni	6.6159	View
131	GEL	THB Baht	12.2307	View
132	GEL	TJS Somoni	3.9167	View
133	GEL	TMT Turkmenistan New Manat	1.2611	View
134	GEL	TND Tunisian Dinar	1.1205	View
135	GEL	TOP Pa’anga	0.850194	View
136	GEL	TRY Turkish Lira	13.6748	View
137	GEL	TTD Trinidad and Tobago Dollar	2.4456	View
138	GEL	TWD New Taiwan Dollar	11.7805	View
139	GEL	TZS Tanzanian Shilling	944.5963	View
140	GEL	UAH Hryvnia	14.9925	View
141	GEL	UGX Uganda Shilling	1320.69	View
142	GEL	USD US Dollar	0.360363	View
143	GEL	UYU Peso Uruguayo	15.2058	View
144	GEL	UZS Uzbekistan Sum	4652.93	View
145	GEL	VND Dong	9113.53	View
146	GEL	VUV Vatu	43.1672	View
147	GEL	WST Tala	1.0137	View
148	GEL	XAF CFA Franc BEAC	217.9044	View
149	GEL	XCD East Caribbean Dollar	0.972993	View
150	GEL	XOF CFA Franc BCEAO	214.5969	View
151	GEL	XPF CFP Franc	39.1296	View
152	GEL	YER Yemeni Rial	88.5708	View
153	GEL	ZAR Rand	6.6236	View
154	GEL	ZMW Zambian Kwacha	10.2783	View
155	GEL	ZWL Zimbabwe Dollar	116.0370	View

1 GEL = Rate shown in target currency as of Mar 31, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation