د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9266	View
2	KWD	AFN Afghani	228.9362	View
3	KWD	ALL Lek	297.6382	View
4	KWD	AMD Armenian Dram	1256.18	View
5	KWD	ANG Netherlands Antillean Guilder	5.8146	View
6	KWD	AOA Kwanza	2971.08	View
7	KWD	ARS Argentine Peso	3456.18	View
8	KWD	AUD Australian Dollar	5.1995	View
9	KWD	AWG Aruban Florin	5.8529	View
10	KWD	AZN Azerbaijanian Manat	5.4015	View
11	KWD	BAM Convertible Mark	5.8330	View
12	KWD	BBD Barbados Dollar	6.5141	View
13	KWD	BDT Taka	392.3858	View
14	KWD	BGN Bulgarian Lev	5.8721	View
15	KWD	BHD Bahraini Dinar	1.2115	View
16	KWD	BIF Burundi Franc	9562.28	View
17	KWD	BMD Bermudian Dollar	3.2471	View
18	KWD	BND Brunei Dollar	4.2796	View
19	KWD	BOB Boliviano	22.1980	View
20	KWD	BRL Brazilian Real	18.7670	View
21	KWD	BSD Bahamian Dollar	3.2262	View
22	KWD	BTN Ngultrum	274.5412	View
23	KWD	BWP Pula	44.0741	View
24	KWD	BYN Belarussian Ruble	10.5700	View
25	KWD	BZD Belize Dollar	6.4530	View
26	KWD	CAD Canadian Dollar	4.6636	View
27	KWD	CDF Congolese Franc	9327.23	View
28	KWD	CHF Swiss Franc	2.8616	View
29	KWD	CLP Chilean Peso	3029.87	View
30	KWD	CNY Yuan Renminbi	23.5513	View
31	KWD	COP Colombian Peso	13402.59	View
32	KWD	CRC Costa Rican Colon	1612.23	View
33	KWD	CUC Peso Convertible	3.2471	View
34	KWD	CUP Cuban Peso	86.0476	View
35	KWD	CVE Cape Verde Escudo	328.8536	View
36	KWD	CZK Czech Koruna	74.9455	View
37	KWD	DJF Djibouti Franc	573.9224	View
38	KWD	DKK Danish Krone	22.4017	View
39	KWD	DOP Dominican Peso	203.6323	View
40	KWD	DZD Algerian Dinar	433.7518	View
41	KWD	EGP Egyptian Pound	164.0470	View
42	KWD	ERN Nakfa	48.7062	View
43	KWD	ETB Ethiopian Birr	423.8548	View
44	KWD	EUR Euro	3.0024	View
45	KWD	FJD Fiji Dollar	7.5498	View
46	KWD	FKP Falkland Islands Pound	2.5088	View
47	KWD	GBP Pound Sterling	2.5081	View
48	KWD	GEL Lari	9.0106	View
49	KWD	GHS Ghana Cedi	50.1760	View
50	KWD	GIP Gibraltar Pound	2.5088	View
51	KWD	GMD Dalasi	232.1408	View
52	KWD	GNF Guinea Franc	28049.32	View
53	KWD	GTQ Quetzal	25.0561	View
54	KWD	GYD Guyana Dollar	678.5876	View
55	KWD	HKD Hong Kong Dollar	25.2591	View
56	KWD	HNL Lempira	83.2535	View
57	KWD	HRK Croatian Kuna	22.5649	View
58	KWD	HTG Gourde	432.1156	View
59	KWD	HUF Forint	1208.01	View
60	KWD	IDR Rupiah	54021.83	View
61	KWD	ILS New Israeli Sheqel	12.0864	View
62	KWD	INR Indian Rupee	277.4069	View
63	KWD	IQD Iraqi Dinar	4254.67	View
64	KWD	IRR Iranian Rial	136386.16	View
65	KWD	ISK Iceland Krona	428.4404	View
66	KWD	JMD Jamaican Dollar	511.2708	View
67	KWD	JOD Jordanian Dinar	2.3021	View
68	KWD	JPY Yen	485.1855	View
69	KWD	KES Kenyan Shilling	420.6022	View
70	KWD	KGS Som	280.5478	View
71	KWD	KHR Riel	12980.12	View
72	KWD	KMF Comoro Franc	1472.58	View
73	KWD	KPW North Korean Won	2922.37	View
74	KWD	KRW Won	4787.93	View
75	KWD	KYD Cayman Islands Dollar	2.6626	View
76	KWD	KZT Tenge	1635.93	View
77	KWD	LAK Kip	70304.07	View
78	KWD	LBP Lebanese Pound	290719.99	View
79	KWD	LKR Sri Lanka Rupee	949.0566	View
80	KWD	LRD Liberian Dollar	648.5231	View
81	KWD	LSL Loti	59.6126	View
82	KWD	LTL Lithuanian Litas	9.5878	View
83	KWD	LVL Latvian Lats	1.9641	View
84	KWD	LYD Libyan Dinar	15.6971	View
85	KWD	MAD Moroccan Dirham	30.7435	View
86	KWD	MDL Moldovan Leu	58.2402	View
87	KWD	MGA Malagasy Ariary	14862.83	View
88	KWD	MKD Denar	184.0342	View
89	KWD	MMK Kyat	6818.63	View
90	KWD	MNT Tugrik	4.1100	View
91	KWD	MOP Pataca	26.0197	View
92	KWD	MUR Mauritius Rupee	148.0050	View
93	KWD	MVR Rufiyaa	50.1907	View
94	KWD	MWK Kwacha	5628.38	View
95	KWD	MXN Mexican Peso	66.2407	View
96	KWD	MYR Malaysian Ringgit	14.4090	View
97	KWD	MZN Mozambique Metical	206.4521	View
98	KWD	NAD Namibia Dollar	59.6126	View
99	KWD	NGN Naira	4986.42	View
100	KWD	NIO Cordoba Oro	118.9212	View
101	KWD	NOK Norwegian Krone	34.2662	View
102	KWD	NPR Nepalese Rupee	444.5982	View
103	KWD	NZD New Zealand Dollar	5.7150	View
104	KWD	OMR Rial Omani	1.2371	View
105	KWD	PAB Balboa	3.2471	View
106	KWD	PEN Sol	11.8817	View
107	KWD	PGK Kina	12.5540	View
108	KWD	PHP Philippine Peso	185.9047	View
109	KWD	PKR Pakistan Rupee	900.8589	View
110	KWD	PLN Zloty	12.5620	View
111	KWD	PYG Guarani	25954.05	View
112	KWD	QAR Qatari Rial	11.8201	View
113	KWD	RON New Romanian Leu	14.9432	View
114	KWD	RSD Serbian Dinar	351.2913	View
115	KWD	RUB Russian Ruble	275.5603	View
116	KWD	RWF Rwanda Franc	4578.32	View
117	KWD	SAR Saudi Riyal	12.0418	View
118	KWD	SBD Solomon Islands Dollar	27.5995	View
119	KWD	SCR Seychelles Rupee	48.3864	View
120	KWD	SDG Sudanese Pound	1944.98	View
121	KWD	SEK Swedish Krona	32.5729	View
122	KWD	SGD Singapore Dollar	4.3592	View
123	KWD	SHP Saint Helena Pound	2.5517	View
124	KWD	SLL Leone	68089.66	View
125	KWD	SOS Somali Shilling	1854.62	View
126	KWD	SRD Surinam Dollar	118.3115	View
127	KWD	STD Dobra	67208.02	View
128	KWD	SVC El Salvador Colon	28.4117	View
129	KWD	SYP Syrian Pound	42218.07	View
130	KWD	SZL Lilangeni	59.6126	View
131	KWD	THB Baht	110.2056	View
132	KWD	TJS Somoni	35.2912	View
133	KWD	TMT Turkmenistan New Manat	11.3633	View
134	KWD	TND Tunisian Dinar	10.0967	View
135	KWD	TOP Pa’anga	7.6607	View
136	KWD	TRY Turkish Lira	123.2176	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0361	View
138	KWD	TWD New Taiwan Dollar	106.1489	View
139	KWD	TZS Tanzanian Shilling	8511.34	View
140	KWD	UAH Hryvnia	135.0908	View
141	KWD	UGX Uganda Shilling	11900.19	View
142	KWD	USD US Dollar	3.2471	View
143	KWD	UYU Peso Uruguayo	137.0127	View
144	KWD	UZS Uzbekistan Sum	41925.54	View
145	KWD	VND Dong	82118.03	View
146	KWD	VUV Vatu	388.9605	View
147	KWD	WST Tala	9.1338	View
148	KWD	XAF CFA Franc BEAC	1963.44	View
149	KWD	XCD East Caribbean Dollar	8.7672	View
150	KWD	XOF CFA Franc BCEAO	1933.64	View
151	KWD	XPF CFP Franc	352.5794	View
152	KWD	YER Yemeni Rial	798.0723	View
153	KWD	ZAR Rand	59.6820	View
154	KWD	ZMW Zambian Kwacha	92.6132	View
155	KWD	ZWL Zimbabwe Dollar	1045.56	View

1 KWD = Rate shown in target currency as of Mar 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation