₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	42.3837	View
3	AZN	ALL Lek	55.1027	View
4	AZN	AMD Armenian Dram	232.5613	View
5	AZN	ANG Netherlands Antillean Guilder	1.0765	View
6	AZN	AOA Kwanza	550.0451	View
7	AZN	ARS Argentine Peso	639.8528	View
8	AZN	AUD Australian Dollar	0.962605	View
9	AZN	AWG Aruban Florin	1.0836	View
10	AZN	BAM Convertible Mark	1.0799	View
11	AZN	BBD Barbados Dollar	1.2060	View
12	AZN	BDT Taka	72.6436	View
13	AZN	BGN Bulgarian Lev	1.0871	View
14	AZN	BHD Bahraini Dinar	0.224297	View
15	AZN	BIF Burundi Franc	1770.29	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.792305	View
18	AZN	BOB Boliviano	4.1096	View
19	AZN	BRL Brazilian Real	3.4744	View
20	AZN	BSD Bahamian Dollar	0.597269	View
21	AZN	BTN Ngultrum	50.8267	View
22	AZN	BWP Pula	8.1596	View
23	AZN	BYN Belarussian Ruble	1.9569	View
24	AZN	BZD Belize Dollar	1.1947	View
25	AZN	CAD Canadian Dollar	0.863387	View
26	AZN	CDF Congolese Franc	1726.78	View
27	AZN	CHF Swiss Franc	0.529772	View
28	AZN	CLP Chilean Peso	560.9298	View
29	AZN	CNY Yuan Renminbi	4.3601	View
30	AZN	COP Colombian Peso	2481.26	View
31	AZN	CRC Costa Rican Colon	298.4766	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	15.9303	View
34	AZN	CVE Cape Verde Escudo	60.8817	View
35	AZN	CZK Czech Koruna	13.8749	View
36	AZN	DJF Djibouti Franc	106.2521	View
37	AZN	DKK Danish Krone	4.1473	View
38	AZN	DOP Dominican Peso	37.6991	View
39	AZN	DZD Algerian Dinar	80.3018	View
40	AZN	EGP Egyptian Pound	30.3705	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	78.4696	View
43	AZN	EUR Euro	0.555840	View
44	AZN	FJD Fiji Dollar	1.3977	View
45	AZN	FKP Falkland Islands Pound	0.464452	View
46	AZN	GBP Pound Sterling	0.464327	View
47	AZN	GEL Lari	1.6682	View
48	AZN	GHS Ghana Cedi	9.2892	View
49	AZN	GIP Gibraltar Pound	0.464452	View
50	AZN	GMD Dalasi	42.9770	View
51	AZN	GNF Guinea Franc	5192.86	View
52	AZN	GTQ Quetzal	4.6387	View
53	AZN	GYD Guyana Dollar	125.6291	View
54	AZN	HKD Hong Kong Dollar	4.6763	View
55	AZN	HNL Lempira	15.4130	View
56	AZN	HRK Croatian Kuna	4.1775	View
57	AZN	HTG Gourde	79.9989	View
58	AZN	HUF Forint	223.6427	View
59	AZN	IDR Rupiah	10001.23	View
60	AZN	ILS New Israeli Sheqel	2.2376	View
61	AZN	INR Indian Rupee	51.3572	View
62	AZN	IQD Iraqi Dinar	787.6811	View
63	AZN	IRR Iranian Rial	25249.60	View
64	AZN	ISK Iceland Krona	79.3185	View
65	AZN	JMD Jamaican Dollar	94.6532	View
66	AZN	JOD Jordanian Dinar	0.426196	View
67	AZN	JPY Yen	89.8239	View
68	AZN	KES Kenyan Shilling	77.8674	View
69	AZN	KGS Som	51.9387	View
70	AZN	KHR Riel	2403.05	View
71	AZN	KMF Comoro Franc	272.6235	View
72	AZN	KPW North Korean Won	541.0281	View
73	AZN	KRW Won	886.4054	View
74	AZN	KWD Kuwaiti Dinar	0.185133	View
75	AZN	KYD Cayman Islands Dollar	0.492940	View
76	AZN	KZT Tenge	302.8653	View
77	AZN	LAK Kip	13015.61	View
78	AZN	LBP Lebanese Pound	53821.91	View
79	AZN	LKR Sri Lanka Rupee	175.7018	View
80	AZN	LRD Liberian Dollar	120.0631	View
81	AZN	LSL Loti	11.0363	View
82	AZN	LTL Lithuanian Litas	1.7750	View
83	AZN	LVL Latvian Lats	0.363625	View
84	AZN	LYD Libyan Dinar	2.9061	View
85	AZN	MAD Moroccan Dirham	5.6916	View
86	AZN	MDL Moldovan Leu	10.7822	View
87	AZN	MGA Malagasy Ariary	2751.60	View
88	AZN	MKD Denar	34.0708	View
89	AZN	MMK Kyat	1262.35	View
90	AZN	MNT Tugrik	0.760889	View
91	AZN	MOP Pataca	4.8171	View
92	AZN	MUR Mauritius Rupee	27.4006	View
93	AZN	MVR Rufiyaa	9.2920	View
94	AZN	MWK Kwacha	1042.00	View
95	AZN	MXN Mexican Peso	12.2634	View
96	AZN	MYR Malaysian Ringgit	2.6676	View
97	AZN	MZN Mozambique Metical	38.2211	View
98	AZN	NAD Namibia Dollar	11.0363	View
99	AZN	NGN Naira	923.1521	View
100	AZN	NIO Cordoba Oro	22.0163	View
101	AZN	NOK Norwegian Krone	6.3438	View
102	AZN	NPR Nepalese Rupee	82.3099	View
103	AZN	NZD New Zealand Dollar	1.0580	View
104	AZN	OMR Rial Omani	0.229037	View
105	AZN	PAB Balboa	0.601142	View
106	AZN	PEN Sol	2.1997	View
107	AZN	PGK Kina	2.3242	View
108	AZN	PHP Philippine Peso	34.4171	View
109	AZN	PKR Pakistan Rupee	166.7789	View
110	AZN	PLN Zloty	2.3256	View
111	AZN	PYG Guarani	4804.96	View
112	AZN	QAR Qatari Rial	2.1883	View
113	AZN	RON New Romanian Leu	2.7665	View
114	AZN	RSD Serbian Dinar	65.0357	View
115	AZN	RUB Russian Ruble	51.0154	View
116	AZN	RWF Rwanda Franc	847.5992	View
117	AZN	SAR Saudi Riyal	2.2293	View
118	AZN	SBD Solomon Islands Dollar	5.1096	View
119	AZN	SCR Seychelles Rupee	8.9579	View
120	AZN	SDG Sudanese Pound	360.0802	View
121	AZN	SEK Swedish Krona	6.0303	View
122	AZN	SGD Singapore Dollar	0.807025	View
123	AZN	SHP Saint Helena Pound	0.472403	View
124	AZN	SLL Leone	12605.65	View
125	AZN	SOS Somali Shilling	343.3523	View
126	AZN	SRD Surinam Dollar	21.9034	View
127	AZN	STD Dobra	12442.43	View
128	AZN	SVC El Salvador Colon	5.2600	View
129	AZN	SYP Syrian Pound	7815.97	View
130	AZN	SZL Lilangeni	11.0363	View
131	AZN	THB Baht	20.4027	View
132	AZN	TJS Somoni	6.5336	View
133	AZN	TMT Turkmenistan New Manat	2.1037	View
134	AZN	TND Tunisian Dinar	1.8692	View
135	AZN	TOP Pa’anga	1.4183	View
136	AZN	TRY Turkish Lira	22.8117	View
137	AZN	TTD Trinidad and Tobago Dollar	4.0796	View
138	AZN	TWD New Taiwan Dollar	19.6517	View
139	AZN	TZS Tanzanian Shilling	1575.73	View
140	AZN	UAH Hryvnia	25.0098	View
141	AZN	UGX Uganda Shilling	2203.12	View
142	AZN	USD US Dollar	0.601142	View
143	AZN	UYU Peso Uruguayo	25.3656	View
144	AZN	UZS Uzbekistan Sum	7761.81	View
145	AZN	VND Dong	15202.77	View
146	AZN	VUV Vatu	72.0095	View
147	AZN	WST Tala	1.6910	View
148	AZN	XAF CFA Franc BEAC	363.4980	View
149	AZN	XCD East Caribbean Dollar	1.6231	View
150	AZN	XOF CFA Franc BCEAO	357.9806	View
151	AZN	XPF CFP Franc	65.2741	View
152	AZN	YER Yemeni Rial	147.7497	View
153	AZN	ZAR Rand	11.0491	View
154	AZN	ZMW Zambian Kwacha	17.1458	View
155	AZN	ZWL Zimbabwe Dollar	193.5676	View

1 AZN = Rate shown in target currency as of Mar 31, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation