£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7540	View
2	GIP	AFN Afghani	91.2551	View
3	GIP	ALL Lek	118.6400	View
4	GIP	AMD Armenian Dram	500.7211	View
5	GIP	ANG Netherlands Antillean Guilder	2.3177	View
6	GIP	AOA Kwanza	1184.29	View
7	GIP	ARS Argentine Peso	1377.65	View
8	GIP	AUD Australian Dollar	2.0726	View
9	GIP	AWG Aruban Florin	2.3330	View
10	GIP	AZN Azerbaijanian Manat	2.1531	View
11	GIP	BAM Convertible Mark	2.3250	View
12	GIP	BBD Barbados Dollar	2.5965	View
13	GIP	BDT Taka	156.4069	View
14	GIP	BGN Bulgarian Lev	2.3406	View
15	GIP	BHD Bahraini Dinar	0.482927	View
16	GIP	BIF Burundi Franc	3811.57	View
17	GIP	BMD Bermudian Dollar	1.2943	View
18	GIP	BND Brunei Dollar	1.7059	View
19	GIP	BOB Boliviano	8.8482	View
20	GIP	BRL Brazilian Real	7.4806	View
21	GIP	BSD Bahamian Dollar	1.2860	View
22	GIP	BTN Ngultrum	109.4335	View
23	GIP	BWP Pula	17.5682	View
24	GIP	BYN Belarussian Ruble	4.2133	View
25	GIP	BZD Belize Dollar	2.5722	View
26	GIP	CAD Canadian Dollar	1.8589	View
27	GIP	CDF Congolese Franc	3717.88	View
28	GIP	CHF Swiss Franc	1.1406	View
29	GIP	CLP Chilean Peso	1207.72	View
30	GIP	CNY Yuan Renminbi	9.3877	View
31	GIP	COP Colombian Peso	5342.34	View
32	GIP	CRC Costa Rican Colon	642.6414	View
33	GIP	CUC Peso Convertible	1.2943	View
34	GIP	CUP Cuban Peso	34.2990	View
35	GIP	CVE Cape Verde Escudo	131.0826	View
36	GIP	CZK Czech Koruna	29.8737	View
37	GIP	DJF Djibouti Franc	228.7683	View
38	GIP	DKK Danish Krone	8.9294	View
39	GIP	DOP Dominican Peso	81.1688	View
40	GIP	DZD Algerian Dinar	172.8956	View
41	GIP	EGP Egyptian Pound	65.3899	View
42	GIP	ERN Nakfa	19.4145	View
43	GIP	ETB Ethiopian Birr	168.9506	View
44	GIP	EUR Euro	1.1968	View
45	GIP	FJD Fiji Dollar	3.0094	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999729	View
48	GIP	GEL Lari	3.5917	View
49	GIP	GHS Ghana Cedi	20.0004	View
50	GIP	GMD Dalasi	92.5324	View
51	GIP	GNF Guinea Franc	11180.59	View
52	GIP	GTQ Quetzal	9.9875	View
53	GIP	GYD Guyana Dollar	270.4883	View
54	GIP	HKD Hong Kong Dollar	10.0684	View
55	GIP	HNL Lempira	33.1853	View
56	GIP	HRK Croatian Kuna	8.9945	View
57	GIP	HTG Gourde	172.2434	View
58	GIP	HUF Forint	481.5186	View
59	GIP	IDR Rupiah	21533.37	View
60	GIP	ILS New Israeli Sheqel	4.8177	View
61	GIP	INR Indian Rupee	110.5757	View
62	GIP	IQD Iraqi Dinar	1695.93	View
63	GIP	IRR Iranian Rial	54364.18	View
64	GIP	ISK Iceland Krona	170.7784	View
65	GIP	JMD Jamaican Dollar	203.7950	View
66	GIP	JOD Jordanian Dinar	0.917632	View
67	GIP	JPY Yen	193.3973	View
68	GIP	KES Kenyan Shilling	167.6541	View
69	GIP	KGS Som	111.8277	View
70	GIP	KHR Riel	5173.94	View
71	GIP	KMF Comoro Franc	586.9778	View
72	GIP	KPW North Korean Won	1164.87	View
73	GIP	KRW Won	1908.49	View
74	GIP	KWD Kuwaiti Dinar	0.398604	View
75	GIP	KYD Cayman Islands Dollar	1.0613	View
76	GIP	KZT Tenge	652.0905	View
77	GIP	LAK Kip	28023.54	View
78	GIP	LBP Lebanese Pound	115882.40	View
79	GIP	LKR Sri Lanka Rupee	378.2985	View
80	GIP	LRD Liberian Dollar	258.5044	View
81	GIP	LSL Loti	23.7619	View
82	GIP	LTL Lithuanian Litas	3.8217	View
83	GIP	LVL Latvian Lats	0.782911	View
84	GIP	LYD Libyan Dinar	6.2569	View
85	GIP	MAD Moroccan Dirham	12.2545	View
86	GIP	MDL Moldovan Leu	23.2148	View
87	GIP	MGA Malagasy Ariary	5924.39	View
88	GIP	MKD Denar	73.3569	View
89	GIP	MMK Kyat	2717.94	View
90	GIP	MNT Tugrik	1.6382	View
91	GIP	MOP Pataca	10.3716	View
92	GIP	MUR Mauritius Rupee	58.9955	View
93	GIP	MVR Rufiyaa	20.0062	View
94	GIP	MWK Kwacha	2243.50	View
95	GIP	MXN Mexican Peso	26.4039	View
96	GIP	MYR Malaysian Ringgit	5.7435	View
97	GIP	MZN Mozambique Metical	82.2928	View
98	GIP	NAD Namibia Dollar	23.7619	View
99	GIP	NGN Naira	1987.61	View
100	GIP	NIO Cordoba Oro	47.4026	View
101	GIP	NOK Norwegian Krone	13.6587	View
102	GIP	NPR Nepalese Rupee	177.2190	View
103	GIP	NZD New Zealand Dollar	2.2780	View
104	GIP	OMR Rial Omani	0.493133	View
105	GIP	PAB Balboa	1.2943	View
106	GIP	PEN Sol	4.7361	View
107	GIP	PGK Kina	5.0041	View
108	GIP	PHP Philippine Peso	74.1025	View
109	GIP	PKR Pakistan Rupee	359.0867	View
110	GIP	PLN Zloty	5.0073	View
111	GIP	PYG Guarani	10345.41	View
112	GIP	QAR Qatari Rial	4.7116	View
113	GIP	RON New Romanian Leu	5.9564	View
114	GIP	RSD Serbian Dinar	140.0264	View
115	GIP	RUB Russian Ruble	109.8397	View
116	GIP	RWF Rwanda Franc	1824.94	View
117	GIP	SAR Saudi Riyal	4.7999	View
118	GIP	SBD Solomon Islands Dollar	11.0013	View
119	GIP	SCR Seychelles Rupee	19.2871	View
120	GIP	SDG Sudanese Pound	775.2783	View
121	GIP	SEK Swedish Krona	12.9837	View
122	GIP	SGD Singapore Dollar	1.7376	View
123	GIP	SHP Saint Helena Pound	1.0171	View
124	GIP	SLL Leone	27140.87	View
125	GIP	SOS Somali Shilling	739.2618	View
126	GIP	SRD Surinam Dollar	47.1595	View
127	GIP	STD Dobra	26789.44	View
128	GIP	SVC El Salvador Colon	11.3251	View
129	GIP	SYP Syrian Pound	16828.33	View
130	GIP	SZL Lilangeni	23.7619	View
131	GIP	THB Baht	43.9285	View
132	GIP	TJS Somoni	14.0673	View
133	GIP	TMT Turkmenistan New Manat	4.5294	View
134	GIP	TND Tunisian Dinar	4.0246	View
135	GIP	TOP Pa’anga	3.0536	View
136	GIP	TRY Turkish Lira	49.1151	View
137	GIP	TTD Trinidad and Tobago Dollar	8.7837	View
138	GIP	TWD New Taiwan Dollar	42.3114	View
139	GIP	TZS Tanzanian Shilling	3392.66	View
140	GIP	UAH Hryvnia	53.8479	View
141	GIP	UGX Uganda Shilling	4743.47	View
142	GIP	USD US Dollar	1.2943	View
143	GIP	UYU Peso Uruguayo	54.6139	View
144	GIP	UZS Uzbekistan Sum	16711.72	View
145	GIP	VND Dong	32732.64	View
146	GIP	VUV Vatu	155.0415	View
147	GIP	WST Tala	3.6408	View
148	GIP	XAF CFA Franc BEAC	782.6370	View
149	GIP	XCD East Caribbean Dollar	3.4947	View
150	GIP	XOF CFA Franc BCEAO	770.7577	View
151	GIP	XPF CFP Franc	140.5399	View
152	GIP	YER Yemeni Rial	318.1155	View
153	GIP	ZAR Rand	23.7895	View
154	GIP	ZMW Zambian Kwacha	36.9161	View
155	GIP	ZWL Zimbabwe Dollar	416.7648	View

1 GIP = Rate shown in target currency as of Mar 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation