kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.366150	View
2	SEK	AFN Afghani	7.0284	View
3	SEK	ALL Lek	9.1376	View
4	SEK	AMD Armenian Dram	38.5653	View
5	SEK	ANG Netherlands Antillean Guilder	0.178509	View
6	SEK	AOA Kwanza	91.2133	View
7	SEK	ARS Argentine Peso	106.1059	View
8	SEK	AUD Australian Dollar	0.159627	View
9	SEK	AWG Aruban Florin	0.179685	View
10	SEK	AZN Azerbaijanian Manat	0.165828	View
11	SEK	BAM Convertible Mark	0.179074	View
12	SEK	BBD Barbados Dollar	0.199984	View
13	SEK	BDT Taka	12.0464	View
14	SEK	BGN Bulgarian Lev	0.180274	View
15	SEK	BHD Bahraini Dinar	0.037194	View
16	SEK	BIF Burundi Franc	293.5657	View
17	SEK	BMD Bermudian Dollar	0.099686	View
18	SEK	BND Brunei Dollar	0.131386	View
19	SEK	BOB Boliviano	0.681485	View
20	SEK	BRL Brazilian Real	0.576154	View
21	SEK	BSD Bahamian Dollar	0.099044	View
22	SEK	BTN Ngultrum	8.4285	View
23	SEK	BWP Pula	1.3531	View
24	SEK	BYN Belarussian Ruble	0.324503	View
25	SEK	BZD Belize Dollar	0.198109	View
26	SEK	CAD Canadian Dollar	0.143174	View
27	SEK	CDF Congolese Franc	286.3495	View
28	SEK	CHF Swiss Franc	0.087851	View
29	SEK	CLP Chilean Peso	93.0182	View
30	SEK	CNY Yuan Renminbi	0.723034	View
31	SEK	COP Colombian Peso	411.4646	View
32	SEK	CRC Costa Rican Colon	49.4960	View
33	SEK	CUC Peso Convertible	0.099686	View
34	SEK	CUP Cuban Peso	2.6417	View
35	SEK	CVE Cape Verde Escudo	10.0959	View
36	SEK	CZK Czech Koruna	2.3009	View
37	SEK	DJF Djibouti Franc	17.6196	View
38	SEK	DKK Danish Krone	0.687740	View
39	SEK	DOP Dominican Peso	6.2516	View
40	SEK	DZD Algerian Dinar	13.3163	View
41	SEK	EGP Egyptian Pound	5.0363	View
42	SEK	ERN Nakfa	1.4953	View
43	SEK	ETB Ethiopian Birr	13.0125	View
44	SEK	EUR Euro	0.092174	View
45	SEK	FJD Fiji Dollar	0.231781	View
46	SEK	FKP Falkland Islands Pound	0.077019	View
47	SEK	GBP Pound Sterling	0.076998	View
48	SEK	GEL Lari	0.276627	View
49	SEK	GHS Ghana Cedi	1.5404	View
50	SEK	GIP Gibraltar Pound	0.077019	View
51	SEK	GMD Dalasi	7.1268	View
52	SEK	GNF Guinea Franc	861.1249	View
53	SEK	GTQ Quetzal	0.769232	View
54	SEK	GYD Guyana Dollar	20.8329	View
55	SEK	HKD Hong Kong Dollar	0.775463	View
56	SEK	HNL Lempira	2.5559	View
57	SEK	HRK Croatian Kuna	0.692751	View
58	SEK	HTG Gourde	13.2661	View
59	SEK	HUF Forint	37.0864	View
60	SEK	IDR Rupiah	1658.49	View
61	SEK	ILS New Israeli Sheqel	0.371057	View
62	SEK	INR Indian Rupee	8.5165	View
63	SEK	IQD Iraqi Dinar	130.6201	View
64	SEK	IRR Iranian Rial	4187.11	View
65	SEK	ISK Iceland Krona	13.1533	View
66	SEK	JMD Jamaican Dollar	15.6962	View
67	SEK	JOD Jordanian Dinar	0.070675	View
68	SEK	JPY Yen	14.8954	View
69	SEK	KES Kenyan Shilling	12.9126	View
70	SEK	KGS Som	8.6129	View
71	SEK	KHR Riel	398.4946	View
72	SEK	KMF Comoro Franc	45.2088	View
73	SEK	KPW North Korean Won	89.7180	View
74	SEK	KRW Won	146.9914	View
75	SEK	KWD Kuwaiti Dinar	0.030700	View
76	SEK	KYD Cayman Islands Dollar	0.081743	View
77	SEK	KZT Tenge	50.2238	View
78	SEK	LAK Kip	2158.36	View
79	SEK	LBP Lebanese Pound	8925.22	View
80	SEK	LKR Sri Lanka Rupee	29.1364	View
81	SEK	LRD Liberian Dollar	19.9099	View
82	SEK	LSL Loti	1.8301	View
83	SEK	LTL Lithuanian Litas	0.294348	View
84	SEK	LVL Latvian Lats	0.060299	View
85	SEK	LYD Libyan Dinar	0.481907	View
86	SEK	MAD Moroccan Dirham	0.943838	View
87	SEK	MDL Moldovan Leu	1.7880	View
88	SEK	MGA Malagasy Ariary	456.2945	View
89	SEK	MKD Denar	5.6499	View
90	SEK	MMK Kyat	209.3346	View
91	SEK	MNT Tugrik	0.126177	View
92	SEK	MOP Pataca	0.798815	View
93	SEK	MUR Mauritius Rupee	4.5438	View
94	SEK	MVR Rufiyaa	1.5409	View
95	SEK	MWK Kwacha	172.7933	View
96	SEK	MXN Mexican Peso	2.0336	View
97	SEK	MYR Malaysian Ringgit	0.442363	View
98	SEK	MZN Mozambique Metical	6.3382	View
99	SEK	NAD Namibia Dollar	1.8301	View
100	SEK	NGN Naira	153.0851	View
101	SEK	NIO Cordoba Oro	3.6509	View
102	SEK	NOK Norwegian Krone	1.0520	View
103	SEK	NPR Nepalese Rupee	13.6493	View
104	SEK	NZD New Zealand Dollar	0.175453	View
105	SEK	OMR Rial Omani	0.037980	View
106	SEK	PAB Balboa	0.099686	View
107	SEK	PEN Sol	0.364771	View
108	SEK	PGK Kina	0.385411	View
109	SEK	PHP Philippine Peso	5.7073	View
110	SEK	PKR Pakistan Rupee	27.6567	View
111	SEK	PLN Zloty	0.385657	View
112	SEK	PYG Guarani	796.7995	View
113	SEK	QAR Qatari Rial	0.362882	View
114	SEK	RON New Romanian Leu	0.458761	View
115	SEK	RSD Serbian Dinar	10.7848	View
116	SEK	RUB Russian Ruble	8.4598	View
117	SEK	RWF Rwanda Franc	140.5563	View
118	SEK	SAR Saudi Riyal	0.369686	View
119	SEK	SBD Solomon Islands Dollar	0.847315	View
120	SEK	SCR Seychelles Rupee	1.4855	View
121	SEK	SDG Sudanese Pound	59.7116	View
122	SEK	SGD Singapore Dollar	0.133827	View
123	SEK	SHP Saint Helena Pound	0.078338	View
124	SEK	SLL Leone	2090.38	View
125	SEK	SOS Somali Shilling	56.9377	View
126	SEK	SRD Surinam Dollar	3.6322	View
127	SEK	STD Dobra	2063.31	View
128	SEK	SVC El Salvador Colon	0.872251	View
129	SEK	SYP Syrian Pound	1296.11	View
130	SEK	SZL Lilangeni	1.8301	View
131	SEK	THB Baht	3.3834	View
132	SEK	TJS Somoni	1.0835	View
133	SEK	TMT Turkmenistan New Manat	0.348856	View
134	SEK	TND Tunisian Dinar	0.309971	View
135	SEK	TOP Pa’anga	0.235187	View
136	SEK	TRY Turkish Lira	3.7828	View
137	SEK	TTD Trinidad and Tobago Dollar	0.676517	View
138	SEK	TWD New Taiwan Dollar	3.2588	View
139	SEK	TZS Tanzanian Shilling	261.3015	View
140	SEK	UAH Hryvnia	4.1473	View
141	SEK	UGX Uganda Shilling	365.3404	View
142	SEK	USD US Dollar	0.099686	View
143	SEK	UYU Peso Uruguayo	4.2063	View
144	SEK	UZS Uzbekistan Sum	1287.13	View
145	SEK	VND Dong	2521.06	View
146	SEK	VUV Vatu	11.9412	View
147	SEK	WST Tala	0.280410	View
148	SEK	XAF CFA Franc BEAC	60.2784	View
149	SEK	XCD East Caribbean Dollar	0.269157	View
150	SEK	XOF CFA Franc BCEAO	59.3635	View
151	SEK	XPF CFP Franc	10.8243	View
152	SEK	YER Yemeni Rial	24.5011	View
153	SEK	ZAR Rand	1.8323	View
154	SEK	ZMW Zambian Kwacha	2.8433	View
155	SEK	ZWL Zimbabwe Dollar	32.0991	View

1 SEK = Rate shown in target currency as of Mar 31, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation