P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458366	View
2	MOP	AFN Afghani	8.7986	View
3	MOP	ALL Lek	11.4389	View
4	MOP	AMD Armenian Dram	48.2781	View
5	MOP	ANG Netherlands Antillean Guilder	0.223467	View
6	MOP	AOA Kwanza	114.1856	View
7	MOP	ARS Argentine Peso	132.8291	View
8	MOP	AUD Australian Dollar	0.199830	View
9	MOP	AWG Aruban Florin	0.224939	View
10	MOP	AZN Azerbaijanian Manat	0.207593	View
11	MOP	BAM Convertible Mark	0.224174	View
12	MOP	BBD Barbados Dollar	0.250351	View
13	MOP	BDT Taka	15.0803	View
14	MOP	BGN Bulgarian Lev	0.225677	View
15	MOP	BHD Bahraini Dinar	0.046562	View
16	MOP	BIF Burundi Franc	367.5011	View
17	MOP	BMD Bermudian Dollar	0.124793	View
18	MOP	BND Brunei Dollar	0.164477	View
19	MOP	BOB Boliviano	0.853120	View
20	MOP	BRL Brazilian Real	0.721260	View
21	MOP	BSD Bahamian Dollar	0.123989	View
22	MOP	BTN Ngultrum	10.5513	View
23	MOP	BWP Pula	1.6939	View
24	MOP	BYN Belarussian Ruble	0.406230	View
25	MOP	BZD Belize Dollar	0.248004	View
26	MOP	CAD Canadian Dollar	0.179233	View
27	MOP	CDF Congolese Franc	358.4676	View
28	MOP	CHF Swiss Franc	0.109977	View
29	MOP	CLP Chilean Peso	116.4452	View
30	MOP	CNY Yuan Renminbi	0.905132	View
31	MOP	COP Colombian Peso	515.0933	View
32	MOP	CRC Costa Rican Colon	61.9617	View
33	MOP	CUC Peso Convertible	0.124793	View
34	MOP	CUP Cuban Peso	3.3070	View
35	MOP	CVE Cape Verde Escudo	12.6386	View
36	MOP	CZK Czech Koruna	2.8803	View
37	MOP	DJF Djibouti Franc	22.0572	View
38	MOP	DKK Danish Krone	0.860950	View
39	MOP	DOP Dominican Peso	7.8261	View
40	MOP	DZD Algerian Dinar	16.6701	View
41	MOP	EGP Egyptian Pound	6.3047	View
42	MOP	ERN Nakfa	1.8719	View
43	MOP	ETB Ethiopian Birr	16.2897	View
44	MOP	EUR Euro	0.115388	View
45	MOP	FJD Fiji Dollar	0.290156	View
46	MOP	FKP Falkland Islands Pound	0.096417	View
47	MOP	GBP Pound Sterling	0.096391	View
48	MOP	GEL Lari	0.346297	View
49	MOP	GHS Ghana Cedi	1.9284	View
50	MOP	GIP Gibraltar Pound	0.096417	View
51	MOP	GMD Dalasi	8.9217	View
52	MOP	GNF Guinea Franc	1078.00	View
53	MOP	GTQ Quetzal	0.962966	View
54	MOP	GYD Guyana Dollar	26.0797	View
55	MOP	HKD Hong Kong Dollar	0.970766	View
56	MOP	HNL Lempira	3.1996	View
57	MOP	HRK Croatian Kuna	0.867223	View
58	MOP	HTG Gourde	16.6072	View
59	MOP	HUF Forint	46.4267	View
60	MOP	IDR Rupiah	2076.19	View
61	MOP	ILS New Israeli Sheqel	0.464509	View
62	MOP	INR Indian Rupee	10.6614	View
63	MOP	IQD Iraqi Dinar	163.5172	View
64	MOP	IRR Iranian Rial	5241.64	View
65	MOP	ISK Iceland Krona	16.4660	View
66	MOP	JMD Jamaican Dollar	19.6494	View
67	MOP	JOD Jordanian Dinar	0.088475	View
68	MOP	JPY Yen	18.6468	View
69	MOP	KES Kenyan Shilling	16.1647	View
70	MOP	KGS Som	10.7821	View
71	MOP	KHR Riel	498.8567	View
72	MOP	KMF Comoro Franc	56.5948	View
73	MOP	KPW North Korean Won	112.3137	View
74	MOP	KRW Won	184.0117	View
75	MOP	KWD Kuwaiti Dinar	0.038432	View
76	MOP	KYD Cayman Islands Dollar	0.102331	View
77	MOP	KZT Tenge	62.8728	View
78	MOP	LAK Kip	2701.95	View
79	MOP	LBP Lebanese Pound	11173.06	View
80	MOP	LKR Sri Lanka Rupee	36.4745	View
81	MOP	LRD Liberian Dollar	24.9243	View
82	MOP	LSL Loti	2.2911	View
83	MOP	LTL Lithuanian Litas	0.368481	View
84	MOP	LVL Latvian Lats	0.075486	View
85	MOP	LYD Libyan Dinar	0.603277	View
86	MOP	MAD Moroccan Dirham	1.1815	View
87	MOP	MDL Moldovan Leu	2.2383	View
88	MOP	MGA Malagasy Ariary	571.2138	View
89	MOP	MKD Denar	7.0729	View
90	MOP	MMK Kyat	262.0562	View
91	MOP	MNT Tugrik	0.157955	View
92	MOP	MUR Mauritius Rupee	5.6882	View
93	MOP	MVR Rufiyaa	1.9289	View
94	MOP	MWK Kwacha	216.3119	View
95	MOP	MXN Mexican Peso	2.5458	View
96	MOP	MYR Malaysian Ringgit	0.553773	View
97	MOP	MZN Mozambique Metical	7.9344	View
98	MOP	NAD Namibia Dollar	2.2911	View
99	MOP	NGN Naira	191.6401	View
100	MOP	NIO Cordoba Oro	4.5704	View
101	MOP	NOK Norwegian Krone	1.3169	View
102	MOP	NPR Nepalese Rupee	17.0870	View
103	MOP	NZD New Zealand Dollar	0.219642	View
104	MOP	OMR Rial Omani	0.047546	View
105	MOP	PAB Balboa	0.124793	View
106	MOP	PEN Sol	0.456640	View
107	MOP	PGK Kina	0.482478	View
108	MOP	PHP Philippine Peso	7.1448	View
109	MOP	PKR Pakistan Rupee	34.6222	View
110	MOP	PLN Zloty	0.482786	View
111	MOP	PYG Guarani	997.4760	View
112	MOP	QAR Qatari Rial	0.454275	View
113	MOP	RON New Romanian Leu	0.574301	View
114	MOP	RSD Serbian Dinar	13.5010	View
115	MOP	RUB Russian Ruble	10.5904	View
116	MOP	RWF Rwanda Franc	175.9558	View
117	MOP	SAR Saudi Riyal	0.462793	View
118	MOP	SBD Solomon Islands Dollar	1.0607	View
119	MOP	SCR Seychelles Rupee	1.8596	View
120	MOP	SDG Sudanese Pound	74.7502	View
121	MOP	SEK Swedish Krona	1.2519	View
122	MOP	SGD Singapore Dollar	0.167533	View
123	MOP	SHP Saint Helena Pound	0.098067	View
124	MOP	SLL Leone	2616.85	View
125	MOP	SOS Somali Shilling	71.2776	View
126	MOP	SRD Surinam Dollar	4.5470	View
127	MOP	STD Dobra	2582.96	View
128	MOP	SVC El Salvador Colon	1.0919	View
129	MOP	SYP Syrian Pound	1622.54	View
130	MOP	SZL Lilangeni	2.2911	View
131	MOP	THB Baht	4.2355	View
132	MOP	TJS Somoni	1.3563	View
133	MOP	TMT Turkmenistan New Manat	0.436716	View
134	MOP	TND Tunisian Dinar	0.388039	View
135	MOP	TOP Pa’anga	0.294419	View
136	MOP	TRY Turkish Lira	4.7355	View
137	MOP	TTD Trinidad and Tobago Dollar	0.846900	View
138	MOP	TWD New Taiwan Dollar	4.0796	View
139	MOP	TZS Tanzanian Shilling	327.1112	View
140	MOP	UAH Hryvnia	5.1919	View
141	MOP	UGX Uganda Shilling	457.3526	View
142	MOP	USD US Dollar	0.124793	View
143	MOP	UYU Peso Uruguayo	5.2657	View
144	MOP	UZS Uzbekistan Sum	1611.30	View
145	MOP	VND Dong	3155.99	View
146	MOP	VUV Vatu	14.9487	View
147	MOP	WST Tala	0.351032	View
148	MOP	XAF CFA Franc BEAC	75.4597	View
149	MOP	XCD East Caribbean Dollar	0.336945	View
150	MOP	XOF CFA Franc BCEAO	74.3143	View
151	MOP	XPF CFP Franc	13.5505	View
152	MOP	YER Yemeni Rial	30.6718	View
153	MOP	ZAR Rand	2.2937	View
154	MOP	ZMW Zambian Kwacha	3.5593	View
155	MOP	ZWL Zimbabwe Dollar	40.1833	View

1 MOP = Rate shown in target currency as of Mar 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation