Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006132	View
2	XOF	AFN Afghani	0.119140	View
3	XOF	ALL Lek	0.153472	View
4	XOF	AMD Armenian Dram	0.651522	View
5	XOF	ANG Netherlands Antillean Guilder	0.002984	View
6	XOF	AOA Kwanza	1.5233	View
7	XOF	ARS Argentine Peso	1.7876	View
8	XOF	AUD Australian Dollar	0.002656	View
9	XOF	AWG Aruban Florin	0.002988	View
10	XOF	AZN Azerbaijanian Manat	0.002792	View
11	XOF	BAM Convertible Mark	0.003000	View
12	XOF	BBD Barbados Dollar	0.003339	View
13	XOF	BDT Taka	0.203241	View
14	XOF	BGN Bulgarian Lev	0.003000	View
15	XOF	BHD Bahraini Dinar	0.000627	View
16	XOF	BIF Burundi Franc	4.8809	View
17	XOF	BMD Bermudian Dollar	0.001669	View
18	XOF	BND Brunei Dollar	0.002213	View
19	XOF	BOB Boliviano	0.011580	View
20	XOF	BRL Brazilian Real	0.009613	View
21	XOF	BSD Bahamian Dollar	0.001669	View
22	XOF	BTN Ngultrum	0.142820	View
23	XOF	BWP Pula	0.022680	View
24	XOF	BYN Belarussian Ruble	0.005450	View
25	XOF	BZD Belize Dollar	0.003369	View
26	XOF	CAD Canadian Dollar	0.002391	View
27	XOF	CDF Congolese Franc	4.7703	View
28	XOF	CHF Swiss Franc	0.001470	View
29	XOF	CLP Chilean Peso	1.5876	View
30	XOF	CNY Yuan Renminbi	0.011999	View
31	XOF	COP Colombian Peso	7.0036	View
32	XOF	CRC Costa Rican Colon	0.837017	View
33	XOF	CUC Peso Convertible	0.001669	View
34	XOF	CUP Cuban Peso	0.039862	View
35	XOF	CVE Cape Verde Escudo	0.169162	View
36	XOF	CZK Czech Koruna	0.038488	View
37	XOF	DJF Djibouti Franc	0.297023	View
38	XOF	DKK Danish Krone	0.011510	View
39	XOF	DOP Dominican Peso	0.105586	View
40	XOF	DZD Algerian Dinar	0.224926	View
41	XOF	EGP Egyptian Pound	0.084455	View
42	XOF	ERN Nakfa	0.025047	View
43	XOF	ETB Ethiopian Birr	0.217285	View
44	XOF	EUR Euro	0.001541	View
45	XOF	FJD Fiji Dollar	0.003848	View
46	XOF	FKP Falkland Islands Pound	0.001290	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004620	View
49	XOF	GHS Ghana Cedi	0.025803	View
50	XOF	GIP Gibraltar Pound	0.001290	View
51	XOF	GMD Dalasi	0.119379	View
52	XOF	GNF Guinea Franc	14.4108	View
53	XOF	GTQ Quetzal	0.012883	View
54	XOF	GYD Guyana Dollar	0.348967	View
55	XOF	HKD Hong Kong Dollar	0.012989	View
56	XOF	HNL Lempira	0.042813	View
57	XOF	HRK Croatian Kuna	0.011558	View
58	XOF	HTG Gourde	0.222226	View
59	XOF	HUF Forint	0.620790	View
60	XOF	IDR Rupiah	27.6904	View
61	XOF	ILS New Israeli Sheqel	0.006176	View
62	XOF	INR Indian Rupee	0.142877	View
63	XOF	IQD Iraqi Dinar	2.1882	View
64	XOF	IRR Iranian Rial	70.1372	View
65	XOF	ISK Iceland Krona	0.220381	View
66	XOF	JMD Jamaican Dollar	0.262924	View
67	XOF	JOD Jordanian Dinar	0.001183	View
68	XOF	JPY Yen	0.249963	View
69	XOF	KES Kenyan Shilling	0.216299	View
70	XOF	KGS Som	0.144273	View
71	XOF	KHR Riel	6.6761	View
72	XOF	KMF Comoro Franc	0.754714	View
73	XOF	KPW North Korean Won	1.5028	View
74	XOF	KRW Won	2.4178	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001369	View
77	XOF	KZT Tenge	0.840889	View
78	XOF	LAK Kip	36.2002	View
79	XOF	LBP Lebanese Pound	149.5330	View
80	XOF	LKR Sri Lanka Rupee	0.490200	View
81	XOF	LRD Liberian Dollar	0.333508	View
82	XOF	LSL Loti	0.030655	View
83	XOF	LTL Lithuanian Litas	0.005296	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.008073	View
86	XOF	MAD Moroccan Dirham	0.015919	View
87	XOF	MDL Moldovan Leu	0.029940	View
88	XOF	MGA Malagasy Ariary	7.6741	View
89	XOF	MKD Denar	0.094629	View
90	XOF	MMK Kyat	3.5067	View
91	XOF	MNT Tugrik	5.8288	View
92	XOF	MOP Pataca	0.013381	View
93	XOF	MRO Ouguiya	0.665153	View
94	XOF	MUR Mauritius Rupee	0.076111	View
95	XOF	MVR Rufiyaa	0.025815	View
96	XOF	MWK Kwacha	2.8943	View
97	XOF	MXN Mexican Peso	0.034045	View
98	XOF	MYR Malaysian Ringgit	0.007423	View
99	XOF	MZN Mozambique Metical	0.106481	View
100	XOF	NAD Namibia Dollar	0.030655	View
101	XOF	NGN Naira	2.5645	View
102	XOF	NIO Cordoba Oro	0.061156	View
103	XOF	NOK Norwegian Krone	0.017507	View
104	XOF	NPR Nepalese Rupee	0.228619	View
105	XOF	NZD New Zealand Dollar	0.002923	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001669	View
108	XOF	PEN Sol	0.006110	View
109	XOF	PGK Kina	0.006583	View
110	XOF	PHP Philippine Peso	0.096040	View
111	XOF	PKR Pakistan Rupee	0.464209	View
112	XOF	PLN Zloty	0.006439	View
113	XOF	PYG Guarani	13.3508	View
114	XOF	QAR Qatari Rial	0.006078	View
115	XOF	RON New Romanian Leu	0.007672	View
116	XOF	RSD Serbian Dinar	0.180653	View
117	XOF	RUB Russian Ruble	0.141847	View
118	XOF	RWF Rwanda Franc	2.3546	View
119	XOF	SAR Saudi Riyal	0.006227	View
120	XOF	SBD Solomon Islands Dollar	0.014193	View
121	XOF	SCR Seychelles Rupee	0.024668	View
122	XOF	SDG Sudanese Pound	1.0001	View
123	XOF	SEK Swedish Krona	0.016722	View
124	XOF	SGD Singapore Dollar	0.002239	View
125	XOF	SHP Saint Helena Pound	0.001290	View
126	XOF	SLL Leone	38.0468	View
127	XOF	SOS Somali Shilling	0.953750	View
128	XOF	SRD Surinam Dollar	0.060848	View
129	XOF	STD Dobra	37.9099	View
130	XOF	SVC El Salvador Colon	0.014611	View
131	XOF	SYP Syrian Pound	21.7111	View
132	XOF	SZL Lilangeni	0.030655	View
133	XOF	THB Baht	0.056625	View
134	XOF	TJS Somoni	0.018148	View
135	XOF	TMT Turkmenistan New Manat	0.005843	View
136	XOF	TND Tunisian Dinar	0.005192	View
137	XOF	TOP Pa’anga	0.003973	View
138	XOF	TRY Turkish Lira	0.063435	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011332	View
140	XOF	TWD New Taiwan Dollar	0.054966	View
141	XOF	TZS Tanzanian Shilling	4.3954	View
142	XOF	UAH Hryvnia	0.069355	View
143	XOF	UGX Uganda Shilling	6.1197	View
144	XOF	USD US Dollar	0.001669	View
145	XOF	UYU Peso Uruguayo	0.070376	View
146	XOF	UZS Uzbekistan Sum	21.5626	View
147	XOF	VEF Bolivar	11566.98	View
148	XOF	VND Dong	42.3433	View
149	XOF	VUV Vatu	0.201442	View
150	XOF	WST Tala	0.004697	View
151	XOF	XAF CFA Franc BEAC	1.0063	View
152	XOF	XCD East Caribbean Dollar	0.004508	View
153	XOF	XPF CFP Franc	0.181911	View
154	XOF	YER Yemeni Rial	0.410394	View
155	XOF	ZAR Rand	0.030726	View
156	XOF	ZMW Zambian Kwacha	0.047538	View
157	XOF	ZWL Zimbabwe Dollar	111.5183	View

1 XOF = Rate shown in target currency as of Mar 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation