ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064806	View
2	MKD	AFN Afghani	1.2440	View
3	MKD	ALL Lek	1.6173	View
4	MKD	AMD Armenian Dram	6.8258	View
5	MKD	ANG Netherlands Antillean Guilder	0.031594	View
6	MKD	AOA Kwanza	16.1442	View
7	MKD	ARS Argentine Peso	18.7801	View
8	MKD	AUD Australian Dollar	0.028253	View
9	MKD	AWG Aruban Florin	0.031803	View
10	MKD	AZN Azerbaijanian Manat	0.029350	View
11	MKD	BAM Convertible Mark	0.031695	View
12	MKD	BBD Barbados Dollar	0.035396	View
13	MKD	BDT Taka	2.1321	View
14	MKD	BGN Bulgarian Lev	0.031907	View
15	MKD	BHD Bahraini Dinar	0.006583	View
16	MKD	BIF Burundi Franc	51.9592	View
17	MKD	BMD Bermudian Dollar	0.017643	View
18	MKD	BND Brunei Dollar	0.023254	View
19	MKD	BOB Boliviano	0.120618	View
20	MKD	BRL Brazilian Real	0.101975	View
21	MKD	BSD Bahamian Dollar	0.017530	View
22	MKD	BTN Ngultrum	1.4918	View
23	MKD	BWP Pula	0.239488	View
24	MKD	BYN Belarussian Ruble	0.057434	View
25	MKD	BZD Belize Dollar	0.035064	View
26	MKD	CAD Canadian Dollar	0.025340	View
27	MKD	CDF Congolese Franc	50.6820	View
28	MKD	CHF Swiss Franc	0.015549	View
29	MKD	CLP Chilean Peso	16.4636	View
30	MKD	CNY Yuan Renminbi	0.127972	View
31	MKD	COP Colombian Peso	72.8266	View
32	MKD	CRC Costa Rican Colon	8.7605	View
33	MKD	CUC Peso Convertible	0.017643	View
34	MKD	CUP Cuban Peso	0.467563	View
35	MKD	CVE Cape Verde Escudo	1.7869	View
36	MKD	CZK Czech Koruna	0.407236	View
37	MKD	DJF Djibouti Franc	3.1186	View
38	MKD	DKK Danish Krone	0.121725	View
39	MKD	DOP Dominican Peso	1.1065	View
40	MKD	DZD Algerian Dinar	2.3569	View
41	MKD	EGP Egyptian Pound	0.891393	View
42	MKD	ERN Nakfa	0.264658	View
43	MKD	ETB Ethiopian Birr	2.3031	View
44	MKD	EUR Euro	0.016314	View
45	MKD	FJD Fiji Dollar	0.041023	View
46	MKD	FKP Falkland Islands Pound	0.013631	View
47	MKD	GBP Pound Sterling	0.013628	View
48	MKD	GEL Lari	0.048961	View
49	MKD	GHS Ghana Cedi	0.272645	View
50	MKD	GIP Gibraltar Pound	0.013631	View
51	MKD	GMD Dalasi	1.2614	View
52	MKD	GNF Guinea Franc	152.4136	View
53	MKD	GTQ Quetzal	0.136149	View
54	MKD	GYD Guyana Dollar	3.6873	View
55	MKD	HKD Hong Kong Dollar	0.137251	View
56	MKD	HNL Lempira	0.452380	View
57	MKD	HRK Croatian Kuna	0.122612	View
58	MKD	HTG Gourde	2.3480	View
59	MKD	HUF Forint	6.5640	View
60	MKD	IDR Rupiah	293.5423	View
61	MKD	ILS New Israeli Sheqel	0.065674	View
62	MKD	INR Indian Rupee	1.5074	View
63	MKD	IQD Iraqi Dinar	23.1189	View
64	MKD	IRR Iranian Rial	741.0912	View
65	MKD	ISK Iceland Krona	2.3280	View
66	MKD	JMD Jamaican Dollar	2.7781	View
67	MKD	JOD Jordanian Dinar	0.012509	View
68	MKD	JPY Yen	2.6364	View
69	MKD	KES Kenyan Shilling	2.2855	View
70	MKD	KGS Som	1.5244	View
71	MKD	KHR Riel	70.5310	View
72	MKD	KMF Comoro Franc	8.0017	View
73	MKD	KPW North Korean Won	15.8795	View
74	MKD	KRW Won	26.0165	View
75	MKD	KWD Kuwaiti Dinar	0.005433	View
76	MKD	KYD Cayman Islands Dollar	0.014468	View
77	MKD	KZT Tenge	8.8893	View
78	MKD	LAK Kip	382.0162	View
79	MKD	LBP Lebanese Pound	1579.71	View
80	MKD	LKR Sri Lanka Rupee	5.1570	View
81	MKD	LRD Liberian Dollar	3.5239	View
82	MKD	LSL Loti	0.323921	View
83	MKD	LTL Lithuanian Litas	0.052097	View
84	MKD	LVL Latvian Lats	0.010672	View
85	MKD	LYD Libyan Dinar	0.085294	View
86	MKD	MAD Moroccan Dirham	0.167053	View
87	MKD	MDL Moldovan Leu	0.316463	View
88	MKD	MGA Malagasy Ariary	80.7612	View
89	MKD	MMK Kyat	37.0509	View
90	MKD	MNT Tugrik	0.022332	View
91	MKD	MOP Pataca	0.141385	View
92	MKD	MUR Mauritius Rupee	0.804225	View
93	MKD	MVR Rufiyaa	0.272724	View
94	MKD	MWK Kwacha	30.5833	View
95	MKD	MXN Mexican Peso	0.359936	View
96	MKD	MYR Malaysian Ringgit	0.078295	View
97	MKD	MZN Mozambique Metical	1.1218	View
98	MKD	NAD Namibia Dollar	0.323921	View
99	MKD	NGN Naira	27.0951	View
100	MKD	NIO Cordoba Oro	0.646190	View
101	MKD	NOK Norwegian Krone	0.186194	View
102	MKD	NPR Nepalese Rupee	2.4158	View
103	MKD	NZD New Zealand Dollar	0.031054	View
104	MKD	OMR Rial Omani	0.006722	View
105	MKD	PAB Balboa	0.017643	View
106	MKD	PEN Sol	0.064562	View
107	MKD	PGK Kina	0.068215	View
108	MKD	PHP Philippine Peso	1.0102	View
109	MKD	PKR Pakistan Rupee	4.8951	View
110	MKD	PLN Zloty	0.068258	View
111	MKD	PYG Guarani	141.0284	View
112	MKD	QAR Qatari Rial	0.064227	View
113	MKD	RON New Romanian Leu	0.081197	View
114	MKD	RSD Serbian Dinar	1.9088	View
115	MKD	RUB Russian Ruble	1.4973	View
116	MKD	RWF Rwanda Franc	24.8776	View
117	MKD	SAR Saudi Riyal	0.065432	View
118	MKD	SBD Solomon Islands Dollar	0.149969	View
119	MKD	SCR Seychelles Rupee	0.262920	View
120	MKD	SDG Sudanese Pound	10.5686	View
121	MKD	SEK Swedish Krona	0.176993	View
122	MKD	SGD Singapore Dollar	0.023686	View
123	MKD	SHP Saint Helena Pound	0.013865	View
124	MKD	SLL Leone	369.9837	View
125	MKD	SOS Somali Shilling	10.0776	View
126	MKD	SRD Surinam Dollar	0.642877	View
127	MKD	STD Dobra	365.1930	View
128	MKD	SVC El Salvador Colon	0.154382	View
129	MKD	SYP Syrian Pound	229.4034	View
130	MKD	SZL Lilangeni	0.323921	View
131	MKD	THB Baht	0.598831	View
132	MKD	TJS Somoni	0.191764	View
133	MKD	TMT Turkmenistan New Manat	0.061745	View
134	MKD	TND Tunisian Dinar	0.054863	View
135	MKD	TOP Pa’anga	0.041626	View
136	MKD	TRY Turkish Lira	0.669536	View
137	MKD	TTD Trinidad and Tobago Dollar	0.119739	View
138	MKD	TWD New Taiwan Dollar	0.576788	View
139	MKD	TZS Tanzanian Shilling	46.2487	View
140	MKD	UAH Hryvnia	0.734052	View
141	MKD	UGX Uganda Shilling	64.6629	View
142	MKD	USD US Dollar	0.017643	View
143	MKD	UYU Peso Uruguayo	0.744495	View
144	MKD	UZS Uzbekistan Sum	227.8138	View
145	MKD	VND Dong	446.2106	View
146	MKD	VUV Vatu	2.1135	View
147	MKD	WST Tala	0.049630	View
148	MKD	XAF CFA Franc BEAC	10.6689	View
149	MKD	XCD East Caribbean Dollar	0.047639	View
150	MKD	XOF CFA Franc BCEAO	10.5069	View
151	MKD	XPF CFP Franc	1.9158	View
152	MKD	YER Yemeni Rial	4.3365	View
153	MKD	ZAR Rand	0.324298	View
154	MKD	ZMW Zambian Kwacha	0.503238	View
155	MKD	ZWL Zimbabwe Dollar	5.6813	View

1 MKD = Rate shown in target currency as of Mar 31, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation