₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	2.9019	View
2	MNT	AFN Afghani	55.7028	View
3	MNT	ALL Lek	72.4188	View
4	MNT	AMD Armenian Dram	305.6439	View
5	MNT	ANG Netherlands Antillean Guilder	1.4147	View
6	MNT	AOA Kwanza	722.8971	View
7	MNT	ARS Argentine Peso	840.9270	View
8	MNT	AUD Australian Dollar	1.2651	View
9	MNT	AWG Aruban Florin	1.4241	View
10	MNT	AZN Azerbaijanian Manat	1.3142	View
11	MNT	BAM Convertible Mark	1.4192	View
12	MNT	BBD Barbados Dollar	1.5849	View
13	MNT	BDT Taka	95.4719	View
14	MNT	BGN Bulgarian Lev	1.4287	View
15	MNT	BHD Bahraini Dinar	0.294782	View
16	MNT	BIF Burundi Franc	2326.61	View
17	MNT	BMD Bermudian Dollar	0.790051	View
18	MNT	BND Brunei Dollar	1.0413	View
19	MNT	BOB Boliviano	5.4010	View
20	MNT	BRL Brazilian Real	4.5662	View
21	MNT	BSD Bahamian Dollar	0.784961	View
22	MNT	BTN Ngultrum	66.7990	View
23	MNT	BWP Pula	10.7237	View
24	MNT	BYN Belarussian Ruble	2.5718	View
25	MNT	BZD Belize Dollar	1.5701	View
26	MNT	CAD Canadian Dollar	1.1347	View
27	MNT	CDF Congolese Franc	2269.42	View
28	MNT	CHF Swiss Franc	0.696253	View
29	MNT	CLP Chilean Peso	737.2023	View
30	MNT	CNY Yuan Renminbi	5.7303	View
31	MNT	COP Colombian Peso	3261.00	View
32	MNT	CRC Costa Rican Colon	392.2731	View
33	MNT	CUC Peso Convertible	0.790051	View
34	MNT	CUP Cuban Peso	20.9364	View
35	MNT	CVE Cape Verde Escudo	80.0138	View
36	MNT	CZK Czech Koruna	18.2351	View
37	MNT	DJF Djibouti Franc	139.6419	View
38	MNT	DKK Danish Krone	5.4506	View
39	MNT	DOP Dominican Peso	49.5461	View
40	MNT	DZD Algerian Dinar	105.5367	View
41	MNT	EGP Egyptian Pound	39.9145	View
42	MNT	ERN Nakfa	11.8508	View
43	MNT	ETB Ethiopian Birr	103.1287	View
44	MNT	EUR Euro	0.730514	View
45	MNT	FJD Fiji Dollar	1.8370	View
46	MNT	FKP Falkland Islands Pound	0.610407	View
47	MNT	GBP Pound Sterling	0.610242	View
48	MNT	GEL Lari	2.1924	View
49	MNT	GHS Ghana Cedi	12.2084	View
50	MNT	GIP Gibraltar Pound	0.610407	View
51	MNT	GMD Dalasi	56.4825	View
52	MNT	GNF Guinea Franc	6824.72	View
53	MNT	GTQ Quetzal	6.0964	View
54	MNT	GYD Guyana Dollar	165.1081	View
55	MNT	HKD Hong Kong Dollar	6.1458	View
56	MNT	HNL Lempira	20.2565	View
57	MNT	HRK Croatian Kuna	5.4903	View
58	MNT	HTG Gourde	105.1386	View
59	MNT	HUF Forint	293.9225	View
60	MNT	IDR Rupiah	13144.13	View
61	MNT	ILS New Israeli Sheqel	2.9408	View
62	MNT	INR Indian Rupee	67.4963	View
63	MNT	IQD Iraqi Dinar	1035.21	View
64	MNT	IRR Iranian Rial	33184.30	View
65	MNT	ISK Iceland Krona	104.2444	View
66	MNT	JMD Jamaican Dollar	124.3980	View
67	MNT	JOD Jordanian Dinar	0.560129	View
68	MNT	JPY Yen	118.0512	View
69	MNT	KES Kenyan Shilling	102.3373	View
70	MNT	KGS Som	68.2605	View
71	MNT	KHR Riel	3158.21	View
72	MNT	KMF Comoro Franc	358.2956	View
73	MNT	KPW North Korean Won	711.0465	View
74	MNT	KRW Won	1164.96	View
75	MNT	KWD Kuwaiti Dinar	0.243311	View
76	MNT	KYD Cayman Islands Dollar	0.647847	View
77	MNT	KZT Tenge	398.0409	View
78	MNT	LAK Kip	17105.78	View
79	MNT	LBP Lebanese Pound	70735.48	View
80	MNT	LKR Sri Lanka Rupee	230.9163	View
81	MNT	LRD Liberian Dollar	157.7930	View
82	MNT	LSL Loti	14.5044	View
83	MNT	LTL Lithuanian Litas	2.3328	View
84	MNT	LVL Latvian Lats	0.477894	View
85	MNT	LYD Libyan Dinar	3.8193	View
86	MNT	MAD Moroccan Dirham	7.4803	View
87	MNT	MDL Moldovan Leu	14.1705	View
88	MNT	MGA Malagasy Ariary	3616.29	View
89	MNT	MKD Denar	44.7776	View
90	MNT	MMK Kyat	1659.05	View
91	MNT	MOP Pataca	6.3309	View
92	MNT	MUR Mauritius Rupee	36.0113	View
93	MNT	MVR Rufiyaa	12.2120	View
94	MNT	MWK Kwacha	1369.45	View
95	MNT	MXN Mexican Peso	16.1171	View
96	MNT	MYR Malaysian Ringgit	3.5059	View
97	MNT	MZN Mozambique Metical	50.2321	View
98	MNT	NAD Namibia Dollar	14.5044	View
99	MNT	NGN Naira	1213.25	View
100	MNT	NIO Cordoba Oro	28.9349	View
101	MNT	NOK Norwegian Krone	8.3374	View
102	MNT	NPR Nepalese Rupee	108.1758	View
103	MNT	NZD New Zealand Dollar	1.3905	View
104	MNT	OMR Rial Omani	0.301012	View
105	MNT	PAB Balboa	0.790051	View
106	MNT	PEN Sol	2.8909	View
107	MNT	PGK Kina	3.0545	View
108	MNT	PHP Philippine Peso	45.2327	View
109	MNT	PKR Pakistan Rupee	219.1892	View
110	MNT	PLN Zloty	3.0565	View
111	MNT	PYG Guarani	6314.92	View
112	MNT	QAR Qatari Rial	2.8760	View
113	MNT	RON New Romanian Leu	3.6358	View
114	MNT	RSD Serbian Dinar	85.4732	View
115	MNT	RUB Russian Ruble	67.0470	View
116	MNT	RWF Rwanda Franc	1113.96	View
117	MNT	SAR Saudi Riyal	2.9299	View
118	MNT	SBD Solomon Islands Dollar	6.7153	View
119	MNT	SCR Seychelles Rupee	11.7730	View
120	MNT	SDG Sudanese Pound	473.2356	View
121	MNT	SEK Swedish Krona	7.9254	View
122	MNT	SGD Singapore Dollar	1.0606	View
123	MNT	SHP Saint Helena Pound	0.620856	View
124	MNT	SLL Leone	16566.99	View
125	MNT	SOS Somali Shilling	451.2509	View
126	MNT	SRD Surinam Dollar	28.7865	View
127	MNT	STD Dobra	16352.47	View
128	MNT	SVC El Salvador Colon	6.9129	View
129	MNT	SYP Syrian Pound	10272.14	View
130	MNT	SZL Lilangeni	14.5044	View
131	MNT	THB Baht	26.8143	View
132	MNT	TJS Somoni	8.5868	View
133	MNT	TMT Turkmenistan New Manat	2.7648	View
134	MNT	TND Tunisian Dinar	2.4566	View
135	MNT	TOP Pa’anga	1.8639	View
136	MNT	TRY Turkish Lira	29.9802	View
137	MNT	TTD Trinidad and Tobago Dollar	5.3616	View
138	MNT	TWD New Taiwan Dollar	25.8272	View
139	MNT	TZS Tanzanian Shilling	2070.91	View
140	MNT	UAH Hryvnia	32.8691	View
141	MNT	UGX Uganda Shilling	2895.45	View
142	MNT	USD US Dollar	0.790051	View
143	MNT	UYU Peso Uruguayo	33.3368	View
144	MNT	UZS Uzbekistan Sum	10200.96	View
145	MNT	VND Dong	19980.25	View
146	MNT	VUV Vatu	94.6385	View
147	MNT	WST Tala	2.2224	View
148	MNT	XAF CFA Franc BEAC	477.7275	View
149	MNT	XCD East Caribbean Dollar	2.1332	View
150	MNT	XOF CFA Franc BCEAO	470.4762	View
151	MNT	XPF CFP Franc	85.7866	View
152	MNT	YER Yemeni Rial	194.1801	View
153	MNT	ZAR Rand	14.5213	View
154	MNT	ZMW Zambian Kwacha	22.5338	View
155	MNT	ZWL Zimbabwe Dollar	254.3963	View

1 MNT = Rate shown in target currency as of Mar 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation