₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.064154	View
2	PHP	AFN Afghani	1.2315	View
3	PHP	ALL Lek	1.6010	View
4	PHP	AMD Armenian Dram	6.7571	View
5	PHP	ANG Netherlands Antillean Guilder	0.031277	View
6	PHP	AOA Kwanza	15.9817	View
7	PHP	ARS Argentine Peso	18.5911	View
8	PHP	AUD Australian Dollar	0.027968	View
9	PHP	AWG Aruban Florin	0.031483	View
10	PHP	AZN Azerbaijanian Manat	0.029055	View
11	PHP	BAM Convertible Mark	0.031376	View
12	PHP	BBD Barbados Dollar	0.035039	View
13	PHP	BDT Taka	2.1107	View
14	PHP	BGN Bulgarian Lev	0.031586	View
15	PHP	BHD Bahraini Dinar	0.006517	View
16	PHP	BIF Burundi Franc	51.4365	View
17	PHP	BMD Bermudian Dollar	0.017466	View
18	PHP	BND Brunei Dollar	0.023020	View
19	PHP	BOB Boliviano	0.119405	View
20	PHP	BRL Brazilian Real	0.100949	View
21	PHP	BSD Bahamian Dollar	0.017353	View
22	PHP	BTN Ngultrum	1.4768	View
23	PHP	BWP Pula	0.237079	View
24	PHP	BYN Belarussian Ruble	0.056857	View
25	PHP	BZD Belize Dollar	0.034711	View
26	PHP	CAD Canadian Dollar	0.025085	View
27	PHP	CDF Congolese Franc	50.1721	View
28	PHP	CHF Swiss Franc	0.015392	View
29	PHP	CLP Chilean Peso	16.2980	View
30	PHP	CNY Yuan Renminbi	0.126684	View
31	PHP	COP Colombian Peso	72.0938	View
32	PHP	CRC Costa Rican Colon	8.6723	View
33	PHP	CUC Peso Convertible	0.017466	View
34	PHP	CUP Cuban Peso	0.462858	View
35	PHP	CVE Cape Verde Escudo	1.7689	View
36	PHP	CZK Czech Koruna	0.403139	View
37	PHP	DJF Djibouti Franc	3.0872	View
38	PHP	DKK Danish Krone	0.120500	View
39	PHP	DOP Dominican Peso	1.0954	View
40	PHP	DZD Algerian Dinar	2.3332	View
41	PHP	EGP Egyptian Pound	0.882425	View
42	PHP	ERN Nakfa	0.261995	View
43	PHP	ETB Ethiopian Birr	2.2800	View
44	PHP	EUR Euro	0.016150	View
45	PHP	FJD Fiji Dollar	0.040611	View
46	PHP	FKP Falkland Islands Pound	0.013494	View
47	PHP	GBP Pound Sterling	0.013491	View
48	PHP	GEL Lari	0.048468	View
49	PHP	GHS Ghana Cedi	0.269901	View
50	PHP	GIP Gibraltar Pound	0.013494	View
51	PHP	GMD Dalasi	1.2487	View
52	PHP	GNF Guinea Franc	150.8801	View
53	PHP	GTQ Quetzal	0.134779	View
54	PHP	GYD Guyana Dollar	3.6502	View
55	PHP	HKD Hong Kong Dollar	0.135871	View
56	PHP	HNL Lempira	0.447829	View
57	PHP	HRK Croatian Kuna	0.121378	View
58	PHP	HTG Gourde	2.3244	View
59	PHP	HUF Forint	6.4980	View
60	PHP	IDR Rupiah	290.5888	View
61	PHP	ILS New Israeli Sheqel	0.065013	View
62	PHP	INR Indian Rupee	1.4922	View
63	PHP	IQD Iraqi Dinar	22.8863	View
64	PHP	IRR Iranian Rial	733.6347	View
65	PHP	ISK Iceland Krona	2.3046	View
66	PHP	JMD Jamaican Dollar	2.7502	View
67	PHP	JOD Jordanian Dinar	0.012383	View
68	PHP	JPY Yen	2.6099	View
69	PHP	KES Kenyan Shilling	2.2625	View
70	PHP	KGS Som	1.5091	View
71	PHP	KHR Riel	69.8213	View
72	PHP	KMF Comoro Franc	7.9212	View
73	PHP	KPW North Korean Won	15.7197	View
74	PHP	KRW Won	25.7548	View
75	PHP	KWD Kuwaiti Dinar	0.005379	View
76	PHP	KYD Cayman Islands Dollar	0.014322	View
77	PHP	KZT Tenge	8.7998	View
78	PHP	LAK Kip	378.1726	View
79	PHP	LBP Lebanese Pound	1563.81	View
80	PHP	LKR Sri Lanka Rupee	5.1051	View
81	PHP	LRD Liberian Dollar	3.4885	View
82	PHP	LSL Loti	0.320662	View
83	PHP	LTL Lithuanian Litas	0.051573	View
84	PHP	LVL Latvian Lats	0.010565	View
85	PHP	LYD Libyan Dinar	0.084436	View
86	PHP	MAD Moroccan Dirham	0.165372	View
87	PHP	MDL Moldovan Leu	0.313279	View
88	PHP	MGA Malagasy Ariary	79.9486	View
89	PHP	MKD Denar	0.989938	View
90	PHP	MMK Kyat	36.6781	View
91	PHP	MNT Tugrik	0.022107	View
92	PHP	MOP Pataca	0.139962	View
93	PHP	MUR Mauritius Rupee	0.796133	View
94	PHP	MVR Rufiyaa	0.269980	View
95	PHP	MWK Kwacha	30.2756	View
96	PHP	MXN Mexican Peso	0.356315	View
97	PHP	MYR Malaysian Ringgit	0.077507	View
98	PHP	MZN Mozambique Metical	1.1105	View
99	PHP	NAD Namibia Dollar	0.320662	View
100	PHP	NGN Naira	26.8225	View
101	PHP	NIO Cordoba Oro	0.639689	View
102	PHP	NOK Norwegian Krone	0.184321	View
103	PHP	NPR Nepalese Rupee	2.3915	View
104	PHP	NZD New Zealand Dollar	0.030741	View
105	PHP	OMR Rial Omani	0.006654	View
106	PHP	PAB Balboa	0.017466	View
107	PHP	PEN Sol	0.063912	View
108	PHP	PGK Kina	0.067529	View
109	PHP	PKR Pakistan Rupee	4.8458	View
110	PHP	PLN Zloty	0.067572	View
111	PHP	PYG Guarani	139.6094	View
112	PHP	QAR Qatari Rial	0.063581	View
113	PHP	RON New Romanian Leu	0.080380	View
114	PHP	RSD Serbian Dinar	1.8896	View
115	PHP	RUB Russian Ruble	1.4823	View
116	PHP	RWF Rwanda Franc	24.6273	View
117	PHP	SAR Saudi Riyal	0.064773	View
118	PHP	SBD Solomon Islands Dollar	0.148460	View
119	PHP	SCR Seychelles Rupee	0.260275	View
120	PHP	SDG Sudanese Pound	10.4622	View
121	PHP	SEK Swedish Krona	0.175212	View
122	PHP	SGD Singapore Dollar	0.023448	View
123	PHP	SHP Saint Helena Pound	0.013725	View
124	PHP	SLL Leone	366.2611	View
125	PHP	SOS Somali Shilling	9.9762	View
126	PHP	SRD Surinam Dollar	0.636409	View
127	PHP	STD Dobra	361.5186	View
128	PHP	SVC El Salvador Colon	0.152829	View
129	PHP	SYP Syrian Pound	227.0952	View
130	PHP	SZL Lilangeni	0.320662	View
131	PHP	THB Baht	0.592806	View
132	PHP	TJS Somoni	0.189835	View
133	PHP	TMT Turkmenistan New Manat	0.061124	View
134	PHP	TND Tunisian Dinar	0.054311	View
135	PHP	TOP Pa’anga	0.041207	View
136	PHP	TRY Turkish Lira	0.662799	View
137	PHP	TTD Trinidad and Tobago Dollar	0.118534	View
138	PHP	TWD New Taiwan Dollar	0.570985	View
139	PHP	TZS Tanzanian Shilling	45.7834	View
140	PHP	UAH Hryvnia	0.726667	View
141	PHP	UGX Uganda Shilling	64.0123	View
142	PHP	USD US Dollar	0.017466	View
143	PHP	UYU Peso Uruguayo	0.737005	View
144	PHP	UZS Uzbekistan Sum	225.5216	View
145	PHP	VND Dong	441.7211	View
146	PHP	VUV Vatu	2.0923	View
147	PHP	WST Tala	0.049131	View
148	PHP	XAF CFA Franc BEAC	10.5615	View
149	PHP	XCD East Caribbean Dollar	0.047159	View
150	PHP	XOF CFA Franc BCEAO	10.4012	View
151	PHP	XPF CFP Franc	1.8966	View
152	PHP	YER Yemeni Rial	4.2929	View
153	PHP	ZAR Rand	0.321035	View
154	PHP	ZMW Zambian Kwacha	0.498175	View
155	PHP	ZWL Zimbabwe Dollar	5.6242	View

1 PHP = Rate shown in target currency as of Mar 31, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation