৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030395	View
2	BDT	AFN Afghani	0.583446	View
3	BDT	ALL Lek	0.758534	View
4	BDT	AMD Armenian Dram	3.2014	View
5	BDT	ANG Netherlands Antillean Guilder	0.014818	View
6	BDT	AOA Kwanza	7.5718	View
7	BDT	ARS Argentine Peso	8.8081	View
8	BDT	AUD Australian Dollar	0.013251	View
9	BDT	AWG Aruban Florin	0.014916	View
10	BDT	AZN Azerbaijanian Manat	0.013765	View
11	BDT	BAM Convertible Mark	0.014865	View
12	BDT	BBD Barbados Dollar	0.016601	View
13	BDT	BGN Bulgarian Lev	0.014965	View
14	BDT	BHD Bahraini Dinar	0.003087	View
15	BDT	BIF Burundi Franc	24.3696	View
16	BDT	BMD Bermudian Dollar	0.008275	View
17	BDT	BND Brunei Dollar	0.010906	View
18	BDT	BOB Boliviano	0.056571	View
19	BDT	BRL Brazilian Real	0.047827	View
20	BDT	BSD Bahamian Dollar	0.008221	View
21	BDT	BTN Ngultrum	0.699671	View
22	BDT	BWP Pula	0.112323	View
23	BDT	BYN Belarussian Ruble	0.026937	View
24	BDT	BZD Belize Dollar	0.016445	View
25	BDT	CAD Canadian Dollar	0.011885	View
26	BDT	CDF Congolese Franc	23.7706	View
27	BDT	CHF Swiss Franc	0.007292	View
28	BDT	CLP Chilean Peso	7.7217	View
29	BDT	CNY Yuan Renminbi	0.060020	View
30	BDT	COP Colombian Peso	34.1567	View
31	BDT	CRC Costa Rican Colon	4.1088	View
32	BDT	CUC Peso Convertible	0.008275	View
33	BDT	CUP Cuban Peso	0.219293	View
34	BDT	CVE Cape Verde Escudo	0.838087	View
35	BDT	CZK Czech Koruna	0.190999	View
36	BDT	DJF Djibouti Franc	1.4626	View
37	BDT	DKK Danish Krone	0.057091	View
38	BDT	DOP Dominican Peso	0.518959	View
39	BDT	DZD Algerian Dinar	1.1054	View
40	BDT	EGP Egyptian Pound	0.418075	View
41	BDT	ERN Nakfa	0.124128	View
42	BDT	ETB Ethiopian Birr	1.0802	View
43	BDT	EUR Euro	0.007651	View
44	BDT	FJD Fiji Dollar	0.019240	View
45	BDT	FKP Falkland Islands Pound	0.006393	View
46	BDT	GBP Pound Sterling	0.006391	View
47	BDT	GEL Lari	0.022963	View
48	BDT	GHS Ghana Cedi	0.127874	View
49	BDT	GIP Gibraltar Pound	0.006393	View
50	BDT	GMD Dalasi	0.591613	View
51	BDT	GNF Guinea Franc	71.4840	View
52	BDT	GTQ Quetzal	0.063855	View
53	BDT	GYD Guyana Dollar	1.7294	View
54	BDT	HKD Hong Kong Dollar	0.064373	View
55	BDT	HNL Lempira	0.212172	View
56	BDT	HRK Croatian Kuna	0.057506	View
57	BDT	HTG Gourde	1.1013	View
58	BDT	HUF Forint	3.0786	View
59	BDT	IDR Rupiah	137.6753	View
60	BDT	ILS New Israeli Sheqel	0.030802	View
61	BDT	INR Indian Rupee	0.706974	View
62	BDT	IQD Iraqi Dinar	10.8431	View
63	BDT	IRR Iranian Rial	347.5818	View
64	BDT	ISK Iceland Krona	1.0919	View
65	BDT	JMD Jamaican Dollar	1.3030	View
66	BDT	JOD Jordanian Dinar	0.005866	View
67	BDT	JPY Yen	1.2365	View
68	BDT	KES Kenyan Shilling	1.0719	View
69	BDT	KGS Som	0.714979	View
70	BDT	KHR Riel	33.0800	View
71	BDT	KMF Comoro Franc	3.7529	View
72	BDT	KPW North Korean Won	7.4477	View
73	BDT	KRW Won	12.2021	View
74	BDT	KWD Kuwaiti Dinar	0.002548	View
75	BDT	KYD Cayman Islands Dollar	0.006785	View
76	BDT	KZT Tenge	4.1692	View
77	BDT	LAK Kip	179.1708	View
78	BDT	LBP Lebanese Pound	740.9035	View
79	BDT	LKR Sri Lanka Rupee	2.4187	View
80	BDT	LRD Liberian Dollar	1.6528	View
81	BDT	LSL Loti	0.151923	View
82	BDT	LTL Lithuanian Litas	0.024434	View
83	BDT	LVL Latvian Lats	0.005005	View
84	BDT	LYD Libyan Dinar	0.040004	View
85	BDT	MAD Moroccan Dirham	0.078350	View
86	BDT	MDL Moldovan Leu	0.148425	View
87	BDT	MGA Malagasy Ariary	37.8781	View
88	BDT	MKD Denar	0.469013	View
89	BDT	MMK Kyat	17.3774	View
90	BDT	MNT Tugrik	0.010474	View
91	BDT	MOP Pataca	0.066311	View
92	BDT	MUR Mauritius Rupee	0.377192	View
93	BDT	MVR Rufiyaa	0.127911	View
94	BDT	MWK Kwacha	14.3440	View
95	BDT	MXN Mexican Peso	0.168815	View
96	BDT	MYR Malaysian Ringgit	0.036721	View
97	BDT	MZN Mozambique Metical	0.526145	View
98	BDT	NAD Namibia Dollar	0.151923	View
99	BDT	NGN Naira	12.7080	View
100	BDT	NIO Cordoba Oro	0.303072	View
101	BDT	NOK Norwegian Krone	0.087327	View
102	BDT	NPR Nepalese Rupee	1.1331	View
103	BDT	NZD New Zealand Dollar	0.014564	View
104	BDT	OMR Rial Omani	0.003152	View
105	BDT	PAB Balboa	0.008275	View
106	BDT	PEN Sol	0.030280	View
107	BDT	PGK Kina	0.031993	View
108	BDT	PHP Philippine Peso	0.473780	View
109	BDT	PKR Pakistan Rupee	2.2959	View
110	BDT	PLN Zloty	0.032014	View
111	BDT	PYG Guarani	66.1442	View
112	BDT	QAR Qatari Rial	0.030123	View
113	BDT	RON New Romanian Leu	0.038082	View
114	BDT	RSD Serbian Dinar	0.895270	View
115	BDT	RUB Russian Ruble	0.702268	View
116	BDT	RWF Rwanda Franc	11.6679	View
117	BDT	SAR Saudi Riyal	0.030688	View
118	BDT	SBD Solomon Islands Dollar	0.070337	View
119	BDT	SCR Seychelles Rupee	0.123313	View
120	BDT	SDG Sudanese Pound	4.9568	View
121	BDT	SEK Swedish Krona	0.083012	View
122	BDT	SGD Singapore Dollar	0.011109	View
123	BDT	SHP Saint Helena Pound	0.006503	View
124	BDT	SLL Leone	173.5274	View
125	BDT	SOS Somali Shilling	4.7265	View
126	BDT	SRD Surinam Dollar	0.301518	View
127	BDT	STD Dobra	171.2805	View
128	BDT	SVC El Salvador Colon	0.072407	View
129	BDT	SYP Syrian Pound	107.5933	View
130	BDT	SZL Lilangeni	0.151923	View
131	BDT	THB Baht	0.280860	View
132	BDT	TJS Somoni	0.089940	View
133	BDT	TMT Turkmenistan New Manat	0.028959	View
134	BDT	TND Tunisian Dinar	0.025731	View
135	BDT	TOP Pa’anga	0.019523	View
136	BDT	TRY Turkish Lira	0.314021	View
137	BDT	TTD Trinidad and Tobago Dollar	0.056159	View
138	BDT	TWD New Taiwan Dollar	0.270521	View
139	BDT	TZS Tanzanian Shilling	21.6913	View
140	BDT	UAH Hryvnia	0.344280	View
141	BDT	UGX Uganda Shilling	30.3278	View
142	BDT	USD US Dollar	0.008275	View
143	BDT	UYU Peso Uruguayo	0.349178	View
144	BDT	UZS Uzbekistan Sum	106.8477	View
145	BDT	VND Dong	209.2788	View
146	BDT	VUV Vatu	0.991270	View
147	BDT	WST Tala	0.023277	View
148	BDT	XAF CFA Franc BEAC	5.0039	View
149	BDT	XCD East Caribbean Dollar	0.022343	View
150	BDT	XOF CFA Franc BCEAO	4.9279	View
151	BDT	XPF CFP Franc	0.898553	View
152	BDT	YER Yemeni Rial	2.0339	View
153	BDT	ZAR Rand	0.152100	View
154	BDT	ZMW Zambian Kwacha	0.236025	View
155	BDT	ZWL Zimbabwe Dollar	2.6646	View

1 BDT = Rate shown in target currency as of Mar 31, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation