£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7553	View
2	GBP	AFN Afghani	91.2798	View
3	GBP	ALL Lek	118.6722	View
4	GBP	AMD Armenian Dram	500.8568	View
5	GBP	ANG Netherlands Antillean Guilder	2.3183	View
6	GBP	AOA Kwanza	1184.61	View
7	GBP	ARS Argentine Peso	1378.02	View
8	GBP	AUD Australian Dollar	2.0731	View
9	GBP	AWG Aruban Florin	2.3336	View
10	GBP	AZN Azerbaijanian Manat	2.1537	View
11	GBP	BAM Convertible Mark	2.3257	View
12	GBP	BBD Barbados Dollar	2.5972	View
13	GBP	BDT Taka	156.4492	View
14	GBP	BGN Bulgarian Lev	2.3413	View
15	GBP	BHD Bahraini Dinar	0.483058	View
16	GBP	BIF Burundi Franc	3812.60	View
17	GBP	BMD Bermudian Dollar	1.2947	View
18	GBP	BND Brunei Dollar	1.7064	View
19	GBP	BOB Boliviano	8.8506	View
20	GBP	BRL Brazilian Real	7.4826	View
21	GBP	BSD Bahamian Dollar	1.2863	View
22	GBP	BTN Ngultrum	109.4631	View
23	GBP	BWP Pula	17.5729	View
24	GBP	BYN Belarussian Ruble	4.2144	View
25	GBP	BZD Belize Dollar	2.5729	View
26	GBP	CAD Canadian Dollar	1.8594	View
27	GBP	CDF Congolese Franc	3718.89	View
28	GBP	CHF Swiss Franc	1.1409	View
29	GBP	CLP Chilean Peso	1208.05	View
30	GBP	CNY Yuan Renminbi	9.3902	View
31	GBP	COP Colombian Peso	5343.78	View
32	GBP	CRC Costa Rican Colon	642.8155	View
33	GBP	CUC Peso Convertible	1.2947	View
34	GBP	CUP Cuban Peso	34.3083	View
35	GBP	CVE Cape Verde Escudo	131.1182	View
36	GBP	CZK Czech Koruna	29.8818	View
37	GBP	DJF Djibouti Franc	228.8303	View
38	GBP	DKK Danish Krone	8.9318	View
39	GBP	DOP Dominican Peso	81.1908	View
40	GBP	DZD Algerian Dinar	172.9424	View
41	GBP	EGP Egyptian Pound	65.4076	View
42	GBP	ERN Nakfa	19.4198	View
43	GBP	ETB Ethiopian Birr	168.9963	View
44	GBP	EUR Euro	1.1971	View
45	GBP	FJD Fiji Dollar	3.0102	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.5926	View
48	GBP	GHS Ghana Cedi	20.0058	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	92.5575	View
51	GBP	GNF Guinea Franc	11183.62	View
52	GBP	GTQ Quetzal	9.9902	View
53	GBP	GYD Guyana Dollar	270.5616	View
54	GBP	HKD Hong Kong Dollar	10.0711	View
55	GBP	HNL Lempira	33.1943	View
56	GBP	HRK Croatian Kuna	8.9969	View
57	GBP	HTG Gourde	172.2900	View
58	GBP	HUF Forint	481.6491	View
59	GBP	IDR Rupiah	21539.20	View
60	GBP	ILS New Israeli Sheqel	4.8190	View
61	GBP	INR Indian Rupee	110.6057	View
62	GBP	IQD Iraqi Dinar	1696.39	View
63	GBP	IRR Iranian Rial	54378.91	View
64	GBP	ISK Iceland Krona	170.8247	View
65	GBP	JMD Jamaican Dollar	203.8502	View
66	GBP	JOD Jordanian Dinar	0.917880	View
67	GBP	JPY Yen	193.4497	View
68	GBP	KES Kenyan Shilling	167.6995	View
69	GBP	KGS Som	111.8580	View
70	GBP	KHR Riel	5175.34	View
71	GBP	KMF Comoro Franc	587.1368	View
72	GBP	KPW North Korean Won	1165.19	View
73	GBP	KRW Won	1909.01	View
74	GBP	KWD Kuwaiti Dinar	0.398712	View
75	GBP	KYD Cayman Islands Dollar	1.0616	View
76	GBP	KZT Tenge	652.2672	View
77	GBP	LAK Kip	28031.13	View
78	GBP	LBP Lebanese Pound	115913.80	View
79	GBP	LKR Sri Lanka Rupee	378.4011	View
80	GBP	LRD Liberian Dollar	258.5745	View
81	GBP	LSL Loti	23.7683	View
82	GBP	LTL Lithuanian Litas	3.8228	View
83	GBP	LVL Latvian Lats	0.783123	View
84	GBP	LYD Libyan Dinar	6.2586	View
85	GBP	MAD Moroccan Dirham	12.2578	View
86	GBP	MDL Moldovan Leu	23.2211	View
87	GBP	MGA Malagasy Ariary	5926.00	View
88	GBP	MKD Denar	73.3768	View
89	GBP	MMK Kyat	2718.68	View
90	GBP	MNT Tugrik	1.6387	View
91	GBP	MOP Pataca	10.3744	View
92	GBP	MUR Mauritius Rupee	59.0115	View
93	GBP	MVR Rufiyaa	20.0117	View
94	GBP	MWK Kwacha	2244.11	View
95	GBP	MXN Mexican Peso	26.4110	View
96	GBP	MYR Malaysian Ringgit	5.7451	View
97	GBP	MZN Mozambique Metical	82.3151	View
98	GBP	NAD Namibia Dollar	23.7683	View
99	GBP	NGN Naira	1988.15	View
100	GBP	NIO Cordoba Oro	47.4154	View
101	GBP	NOK Norwegian Krone	13.6624	View
102	GBP	NPR Nepalese Rupee	177.2670	View
103	GBP	NZD New Zealand Dollar	2.2787	View
104	GBP	OMR Rial Omani	0.493266	View
105	GBP	PAB Balboa	1.2947	View
106	GBP	PEN Sol	4.7374	View
107	GBP	PGK Kina	5.0054	View
108	GBP	PHP Philippine Peso	74.1226	View
109	GBP	PKR Pakistan Rupee	359.1840	View
110	GBP	PLN Zloty	5.0086	View
111	GBP	PYG Guarani	10348.21	View
112	GBP	QAR Qatari Rial	4.7128	View
113	GBP	RON New Romanian Leu	5.9580	View
114	GBP	RSD Serbian Dinar	140.0644	View
115	GBP	RUB Russian Ruble	109.8694	View
116	GBP	RWF Rwanda Franc	1825.44	View
117	GBP	SAR Saudi Riyal	4.8012	View
118	GBP	SBD Solomon Islands Dollar	11.0043	View
119	GBP	SCR Seychelles Rupee	19.2923	View
120	GBP	SDG Sudanese Pound	775.4884	View
121	GBP	SEK Swedish Krona	12.9872	View
122	GBP	SGD Singapore Dollar	1.7381	View
123	GBP	SHP Saint Helena Pound	1.0174	View
124	GBP	SLL Leone	27148.22	View
125	GBP	SOS Somali Shilling	739.4622	View
126	GBP	SRD Surinam Dollar	47.1723	View
127	GBP	STD Dobra	26796.70	View
128	GBP	SVC El Salvador Colon	11.3281	View
129	GBP	SYP Syrian Pound	16832.89	View
130	GBP	SZL Lilangeni	23.7683	View
131	GBP	THB Baht	43.9404	View
132	GBP	TJS Somoni	14.0711	View
133	GBP	TMT Turkmenistan New Manat	4.5307	View
134	GBP	TND Tunisian Dinar	4.0257	View
135	GBP	TOP Pa’anga	3.0544	View
136	GBP	TRY Turkish Lira	49.1284	View
137	GBP	TTD Trinidad and Tobago Dollar	8.7861	View
138	GBP	TWD New Taiwan Dollar	42.3229	View
139	GBP	TZS Tanzanian Shilling	3393.58	View
140	GBP	UAH Hryvnia	53.8625	View
141	GBP	UGX Uganda Shilling	4744.76	View
142	GBP	USD US Dollar	1.2947	View
143	GBP	UYU Peso Uruguayo	54.6287	View
144	GBP	UZS Uzbekistan Sum	16716.25	View
145	GBP	VND Dong	32741.51	View
146	GBP	VUV Vatu	155.0836	View
147	GBP	WST Tala	3.6418	View
148	GBP	XAF CFA Franc BEAC	782.8491	View
149	GBP	XCD East Caribbean Dollar	3.4956	View
150	GBP	XOF CFA Franc BCEAO	770.9665	View
151	GBP	XPF CFP Franc	140.5779	View
152	GBP	YER Yemeni Rial	318.2017	View
153	GBP	ZAR Rand	23.7960	View
154	GBP	ZMW Zambian Kwacha	36.9261	View
155	GBP	ZWL Zimbabwe Dollar	416.8777	View

1 GBP = Rate shown in target currency as of Mar 31, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation