$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	70.5052	View
3	BMD	ALL Lek	91.6633	View
4	BMD	AMD Armenian Dram	386.8658	View
5	BMD	ANG Netherlands Antillean Guilder	1.7907	View
6	BMD	AOA Kwanza	915.0000	View
7	BMD	ARS Argentine Peso	1064.40	View
8	BMD	AUD Australian Dollar	1.6013	View
9	BMD	AWG Aruban Florin	1.8025	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.7964	View
12	BMD	BBD Barbados Dollar	2.0061	View
13	BMD	BDT Taka	120.8427	View
14	BMD	BGN Bulgarian Lev	1.8084	View
15	BMD	BHD Bahraini Dinar	0.373118	View
16	BMD	BIF Burundi Franc	2944.89	View
17	BMD	BND Brunei Dollar	1.3180	View
18	BMD	BOB Boliviano	6.8363	View
19	BMD	BRL Brazilian Real	5.7797	View
20	BMD	BSD Bahamian Dollar	0.993557	View
21	BMD	BTN Ngultrum	84.5502	View
22	BMD	BWP Pula	13.5735	View
23	BMD	BYN Belarussian Ruble	3.2552	View
24	BMD	BZD Belize Dollar	1.9873	View
25	BMD	CAD Canadian Dollar	1.4362	View
26	BMD	CDF Congolese Franc	2872.50	View
27	BMD	CHF Swiss Franc	0.881276	View
28	BMD	CLP Chilean Peso	933.1067	View
29	BMD	CNY Yuan Renminbi	7.2531	View
30	BMD	COP Colombian Peso	4127.58	View
31	BMD	CRC Costa Rican Colon	496.5158	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5000	View
34	BMD	CVE Cape Verde Escudo	101.2767	View
35	BMD	CZK Czech Koruna	23.0809	View
36	BMD	DJF Djibouti Franc	176.7503	View
37	BMD	DKK Danish Krone	6.8990	View
38	BMD	DOP Dominican Peso	62.7124	View
39	BMD	DZD Algerian Dinar	133.5821	View
40	BMD	EGP Egyptian Pound	50.5214	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	130.5341	View
43	BMD	EUR Euro	0.924641	View
44	BMD	FJD Fiji Dollar	2.3251	View
45	BMD	FKP Falkland Islands Pound	0.772617	View
46	BMD	GBP Pound Sterling	0.772408	View
47	BMD	GEL Lari	2.7750	View
48	BMD	GHS Ghana Cedi	15.4527	View
49	BMD	GIP Gibraltar Pound	0.772617	View
50	BMD	GMD Dalasi	71.4922	View
51	BMD	GNF Guinea Franc	8638.32	View
52	BMD	GTQ Quetzal	7.7165	View
53	BMD	GYD Guyana Dollar	208.9840	View
54	BMD	HKD Hong Kong Dollar	7.7790	View
55	BMD	HNL Lempira	25.6395	View
56	BMD	HRK Croatian Kuna	6.9493	View
57	BMD	HTG Gourde	133.0782	View
58	BMD	HUF Forint	372.0296	View
59	BMD	IDR Rupiah	16637.05	View
60	BMD	ILS New Israeli Sheqel	3.7222	View
61	BMD	INR Indian Rupee	85.4327	View
62	BMD	IQD Iraqi Dinar	1310.31	View
63	BMD	IRR Iranian Rial	42002.71	View
64	BMD	ISK Iceland Krona	131.9464	View
65	BMD	JMD Jamaican Dollar	157.4556	View
66	BMD	JOD Jordanian Dinar	0.708978	View
67	BMD	JPY Yen	149.4221	View
68	BMD	KES Kenyan Shilling	129.5324	View
69	BMD	KGS Som	86.4000	View
70	BMD	KHR Riel	3997.47	View
71	BMD	KMF Comoro Franc	453.5092	View
72	BMD	KPW North Korean Won	900.0002	View
73	BMD	KRW Won	1474.54	View
74	BMD	KWD Kuwaiti Dinar	0.307969	View
75	BMD	KYD Cayman Islands Dollar	0.820006	View
76	BMD	KZT Tenge	503.8164	View
77	BMD	LAK Kip	21651.47	View
78	BMD	LBP Lebanese Pound	89532.74	View
79	BMD	LKR Sri Lanka Rupee	292.2800	View
80	BMD	LRD Liberian Dollar	199.7250	View
81	BMD	LSL Loti	18.3588	View
82	BMD	LTL Lithuanian Litas	2.9527	View
83	BMD	LVL Latvian Lats	0.604890	View
84	BMD	LYD Libyan Dinar	4.8342	View
85	BMD	MAD Moroccan Dirham	9.4681	View
86	BMD	MDL Moldovan Leu	17.9362	View
87	BMD	MGA Malagasy Ariary	4577.29	View
88	BMD	MKD Denar	56.6768	View
89	BMD	MMK Kyat	2099.93	View
90	BMD	MNT Tugrik	1.2657	View
91	BMD	MOP Pataca	8.0133	View
92	BMD	MUR Mauritius Rupee	45.5809	View
93	BMD	MVR Rufiyaa	15.4572	View
94	BMD	MWK Kwacha	1733.37	View
95	BMD	MXN Mexican Peso	20.4001	View
96	BMD	MYR Malaysian Ringgit	4.4375	View
97	BMD	MZN Mozambique Metical	63.5809	View
98	BMD	NAD Namibia Dollar	18.3588	View
99	BMD	NGN Naira	1535.66	View
100	BMD	NIO Cordoba Oro	36.6240	View
101	BMD	NOK Norwegian Krone	10.5529	View
102	BMD	NPR Nepalese Rupee	136.9225	View
103	BMD	NZD New Zealand Dollar	1.7601	View
104	BMD	OMR Rial Omani	0.381003	View
105	BMD	PAB Balboa	1.0000	View
106	BMD	PEN Sol	3.6592	View
107	BMD	PGK Kina	3.8662	View
108	BMD	PHP Philippine Peso	57.2529	View
109	BMD	PKR Pakistan Rupee	277.4366	View
110	BMD	PLN Zloty	3.8687	View
111	BMD	PYG Guarani	7993.04	View
112	BMD	QAR Qatari Rial	3.6402	View
113	BMD	RON New Romanian Leu	4.6020	View
114	BMD	RSD Serbian Dinar	108.1868	View
115	BMD	RUB Russian Ruble	84.8640	View
116	BMD	RWF Rwanda Franc	1409.98	View
117	BMD	SAR Saudi Riyal	3.7085	View
118	BMD	SBD Solomon Islands Dollar	8.4998	View
119	BMD	SCR Seychelles Rupee	14.9015	View
120	BMD	SDG Sudanese Pound	598.9934	View
121	BMD	SEK Swedish Krona	10.0314	View
122	BMD	SGD Singapore Dollar	1.3425	View
123	BMD	SHP Saint Helena Pound	0.785842	View
124	BMD	SLL Leone	20969.51	View
125	BMD	SOS Somali Shilling	571.1665	View
126	BMD	SRD Surinam Dollar	36.4363	View
127	BMD	STD Dobra	20697.99	View
128	BMD	SVC El Salvador Colon	8.7499	View
129	BMD	SYP Syrian Pound	13001.86	View
130	BMD	SZL Lilangeni	18.3588	View
131	BMD	THB Baht	33.9399	View
132	BMD	TJS Somoni	10.8686	View
133	BMD	TMT Turkmenistan New Manat	3.4995	View
134	BMD	TND Tunisian Dinar	3.1095	View
135	BMD	TOP Pa’anga	2.3593	View
136	BMD	TRY Turkish Lira	37.9472	View
137	BMD	TTD Trinidad and Tobago Dollar	6.7864	View
138	BMD	TWD New Taiwan Dollar	32.6906	View
139	BMD	TZS Tanzanian Shilling	2621.23	View
140	BMD	UAH Hryvnia	41.6038	View
141	BMD	UGX Uganda Shilling	3664.89	View
142	BMD	USD US Dollar	1.0000	View
143	BMD	UYU Peso Uruguayo	42.1957	View
144	BMD	UZS Uzbekistan Sum	12911.77	View
145	BMD	VND Dong	25289.81	View
146	BMD	VUV Vatu	119.7878	View
147	BMD	WST Tala	2.8129	View
148	BMD	XAF CFA Franc BEAC	604.6789	View
149	BMD	XCD East Caribbean Dollar	2.7000	View
150	BMD	XOF CFA Franc BCEAO	595.5007	View
151	BMD	XPF CFP Franc	108.5835	View
152	BMD	YER Yemeni Rial	245.7815	View
153	BMD	ZAR Rand	18.3802	View
154	BMD	ZMW Zambian Kwacha	28.5220	View
155	BMD	ZWL Zimbabwe Dollar	321.9997	View

1 BMD = Rate shown in target currency as of Mar 31, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation