د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	99.4462	View
3	JOD	ALL Lek	129.2893	View
4	JOD	AMD Armenian Dram	545.6664	View
5	JOD	ANG Netherlands Antillean Guilder	2.5258	View
6	JOD	AOA Kwanza	1290.59	View
7	JOD	ARS Argentine Peso	1501.31	View
8	JOD	AUD Australian Dollar	2.2586	View
9	JOD	AWG Aruban Florin	2.5424	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5337	View
12	JOD	BBD Barbados Dollar	2.8296	View
13	JOD	BDT Taka	170.4461	View
14	JOD	BGN Bulgarian Lev	2.5507	View
15	JOD	BHD Bahraini Dinar	0.526275	View
16	JOD	BIF Burundi Franc	4153.70	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.8590	View
19	JOD	BOB Boliviano	9.6424	View
20	JOD	BRL Brazilian Real	8.1521	View
21	JOD	BSD Bahamian Dollar	1.4014	View
22	JOD	BTN Ngultrum	119.2564	View
23	JOD	BWP Pula	19.1451	View
24	JOD	BYN Belarussian Ruble	4.5914	View
25	JOD	BZD Belize Dollar	2.8031	View
26	JOD	CAD Canadian Dollar	2.0258	View
27	JOD	CDF Congolese Franc	4051.60	View
28	JOD	CHF Swiss Franc	1.2430	View
29	JOD	CLP Chilean Peso	1316.13	View
30	JOD	CNY Yuan Renminbi	10.2303	View
31	JOD	COP Colombian Peso	5821.87	View
32	JOD	CRC Costa Rican Colon	700.3257	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3777	View
35	JOD	CVE Cape Verde Escudo	142.8488	View
36	JOD	CZK Czech Koruna	32.5552	View
37	JOD	DJF Djibouti Franc	249.3028	View
38	JOD	DKK Danish Krone	9.7309	View
39	JOD	DOP Dominican Peso	88.4547	View
40	JOD	DZD Algerian Dinar	188.4149	View
41	JOD	EGP Egyptian Pound	71.2594	View
42	JOD	ERN Nakfa	21.1572	View
43	JOD	ETB Ethiopian Birr	184.1158	View
44	JOD	EUR Euro	1.3042	View
45	JOD	FJD Fiji Dollar	3.2795	View
46	JOD	FKP Falkland Islands Pound	1.0898	View
47	JOD	GBP Pound Sterling	1.0895	View
48	JOD	GEL Lari	3.9140	View
49	JOD	GHS Ghana Cedi	21.7957	View
50	JOD	GIP Gibraltar Pound	1.0898	View
51	JOD	GMD Dalasi	100.8383	View
52	JOD	GNF Guinea Franc	12184.18	View
53	JOD	GTQ Quetzal	10.8840	View
54	JOD	GYD Guyana Dollar	294.7677	View
55	JOD	HKD Hong Kong Dollar	10.9721	View
56	JOD	HNL Lempira	36.1640	View
57	JOD	HRK Croatian Kuna	9.8018	View
58	JOD	HTG Gourde	187.7042	View
59	JOD	HUF Forint	524.7403	View
60	JOD	IDR Rupiah	23466.23	View
61	JOD	ILS New Israeli Sheqel	5.2501	View
62	JOD	INR Indian Rupee	120.5012	View
63	JOD	IQD Iraqi Dinar	1848.16	View
64	JOD	IRR Iranian Rial	59243.98	View
65	JOD	ISK Iceland Krona	186.1077	View
66	JOD	JMD Jamaican Dollar	222.0879	View
67	JOD	JPY Yen	210.7569	View
68	JOD	KES Kenyan Shilling	182.7029	View
69	JOD	KGS Som	121.8655	View
70	JOD	KHR Riel	5638.36	View
71	JOD	KMF Comoro Franc	639.6657	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2079.80	View
74	JOD	KWD Kuwaiti Dinar	0.434384	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	710.6230	View
77	JOD	LAK Kip	30538.97	View
78	JOD	LBP Lebanese Pound	126284.15	View
79	JOD	LKR Sri Lanka Rupee	412.2551	View
80	JOD	LRD Liberian Dollar	281.7081	View
81	JOD	LSL Loti	25.8948	View
82	JOD	LTL Lithuanian Litas	4.1648	View
83	JOD	LVL Latvian Lats	0.853186	View
84	JOD	LYD Libyan Dinar	6.8186	View
85	JOD	MAD Moroccan Dirham	13.3545	View
86	JOD	MDL Moldovan Leu	25.2986	View
87	JOD	MGA Malagasy Ariary	6456.18	View
88	JOD	MKD Denar	79.9416	View
89	JOD	MMK Kyat	2961.90	View
90	JOD	MNT Tugrik	1.7853	View
91	JOD	MOP Pataca	11.3026	View
92	JOD	MUR Mauritius Rupee	64.2910	View
93	JOD	MVR Rufiyaa	21.8020	View
94	JOD	MWK Kwacha	2444.88	View
95	JOD	MXN Mexican Peso	28.7739	View
96	JOD	MYR Malaysian Ringgit	6.2591	View
97	JOD	MZN Mozambique Metical	89.6795	View
98	JOD	NAD Namibia Dollar	25.8948	View
99	JOD	NGN Naira	2166.02	View
100	JOD	NIO Cordoba Oro	51.6575	View
101	JOD	NOK Norwegian Krone	14.8847	View
102	JOD	NPR Nepalese Rupee	193.1264	View
103	JOD	NZD New Zealand Dollar	2.4825	View
104	JOD	OMR Rial Omani	0.537397	View
105	JOD	PAB Balboa	1.4105	View
106	JOD	PEN Sol	5.1612	View
107	JOD	PGK Kina	5.4532	View
108	JOD	PHP Philippine Peso	80.7541	View
109	JOD	PKR Pakistan Rupee	391.3188	View
110	JOD	PLN Zloty	5.4567	View
111	JOD	PYG Guarani	11274.03	View
112	JOD	QAR Qatari Rial	5.1345	View
113	JOD	RON New Romanian Leu	6.4911	View
114	JOD	RSD Serbian Dinar	152.5954	View
115	JOD	RUB Russian Ruble	119.6990	View
116	JOD	RWF Rwanda Franc	1988.75	View
117	JOD	SAR Saudi Riyal	5.2307	View
118	JOD	SBD Solomon Islands Dollar	11.9888	View
119	JOD	SCR Seychelles Rupee	21.0183	View
120	JOD	SDG Sudanese Pound	844.8682	View
121	JOD	SEK Swedish Krona	14.1491	View
122	JOD	SGD Singapore Dollar	1.8936	View
123	JOD	SHP Saint Helena Pound	1.1084	View
124	JOD	SLL Leone	29577.07	View
125	JOD	SOS Somali Shilling	805.6189	View
126	JOD	SRD Surinam Dollar	51.3926	View
127	JOD	STD Dobra	29194.10	View
128	JOD	SVC El Salvador Colon	12.3416	View
129	JOD	SYP Syrian Pound	18338.86	View
130	JOD	SZL Lilangeni	25.8948	View
131	JOD	THB Baht	47.8715	View
132	JOD	TJS Somoni	15.3300	View
133	JOD	TMT Turkmenistan New Manat	4.9360	View
134	JOD	TND Tunisian Dinar	4.3858	View
135	JOD	TOP Pa’anga	3.3277	View
136	JOD	TRY Turkish Lira	53.5238	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5721	View
138	JOD	TWD New Taiwan Dollar	46.1094	View
139	JOD	TZS Tanzanian Shilling	3697.19	View
140	JOD	UAH Hryvnia	58.6813	View
141	JOD	UGX Uganda Shilling	5169.25	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	59.5162	View
144	JOD	UZS Uzbekistan Sum	18211.79	View
145	JOD	VND Dong	35670.77	View
146	JOD	VUV Vatu	168.9583	View
147	JOD	WST Tala	3.9676	View
148	JOD	XAF CFA Franc BEAC	852.8875	View
149	JOD	XCD East Caribbean Dollar	3.8083	View
150	JOD	XOF CFA Franc BCEAO	839.9419	View
151	JOD	XPF CFP Franc	153.1549	View
152	JOD	YER Yemeni Rial	346.6700	View
153	JOD	ZAR Rand	25.9249	View
154	JOD	ZMW Zambian Kwacha	40.2297	View
155	JOD	ZWL Zimbabwe Dollar	454.1741	View

1 JOD = Rate shown in target currency as of Mar 31, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation