د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.387937	View
2	MAD	AFN Afghani	7.4466	View
3	MAD	ALL Lek	9.6813	View
4	MAD	AMD Armenian Dram	40.8601	View
5	MAD	ANG Netherlands Antillean Guilder	0.189131	View
6	MAD	AOA Kwanza	96.6407	View
7	MAD	ARS Argentine Peso	112.4196	View
8	MAD	AUD Australian Dollar	0.169125	View
9	MAD	AWG Aruban Florin	0.190377	View
10	MAD	AZN Azerbaijanian Manat	0.175696	View
11	MAD	BAM Convertible Mark	0.189729	View
12	MAD	BBD Barbados Dollar	0.211884	View
13	MAD	BDT Taka	12.7632	View
14	MAD	BGN Bulgarian Lev	0.191001	View
15	MAD	BHD Bahraini Dinar	0.039408	View
16	MAD	BIF Burundi Franc	311.0337	View
17	MAD	BMD Bermudian Dollar	0.105618	View
18	MAD	BND Brunei Dollar	0.139204	View
19	MAD	BOB Boliviano	0.722036	View
20	MAD	BRL Brazilian Real	0.610437	View
21	MAD	BSD Bahamian Dollar	0.104937	View
22	MAD	BTN Ngultrum	8.9300	View
23	MAD	BWP Pula	1.4336	View
24	MAD	BYN Belarussian Ruble	0.343812	View
25	MAD	BZD Belize Dollar	0.209897	View
26	MAD	CAD Canadian Dollar	0.151693	View
27	MAD	CDF Congolese Franc	303.3882	View
28	MAD	CHF Swiss Franc	0.093078	View
29	MAD	CLP Chilean Peso	98.5531	View
30	MAD	CNY Yuan Renminbi	0.766057	View
31	MAD	COP Colombian Peso	435.9480	View
32	MAD	CRC Costa Rican Colon	52.4411	View
33	MAD	CUC Peso Convertible	0.105618	View
34	MAD	CUP Cuban Peso	2.7989	View
35	MAD	CVE Cape Verde Escudo	10.6967	View
36	MAD	CZK Czech Koruna	2.4378	View
37	MAD	DJF Djibouti Franc	18.6681	View
38	MAD	DKK Danish Krone	0.728663	View
39	MAD	DOP Dominican Peso	6.6236	View
40	MAD	DZD Algerian Dinar	14.1087	View
41	MAD	EGP Egyptian Pound	5.3360	View
42	MAD	ERN Nakfa	1.5843	View
43	MAD	ETB Ethiopian Birr	13.7868	View
44	MAD	EUR Euro	0.097658	View
45	MAD	FJD Fiji Dollar	0.245573	View
46	MAD	FKP Falkland Islands Pound	0.081602	View
47	MAD	GBP Pound Sterling	0.081580	View
48	MAD	GEL Lari	0.293087	View
49	MAD	GHS Ghana Cedi	1.6321	View
50	MAD	GIP Gibraltar Pound	0.081602	View
51	MAD	GMD Dalasi	7.5509	View
52	MAD	GNF Guinea Franc	912.3646	View
53	MAD	GTQ Quetzal	0.815004	View
54	MAD	GYD Guyana Dollar	22.0725	View
55	MAD	HKD Hong Kong Dollar	0.821605	View
56	MAD	HNL Lempira	2.7080	View
57	MAD	HRK Croatian Kuna	0.733972	View
58	MAD	HTG Gourde	14.0555	View
59	MAD	HUF Forint	39.2931	View
60	MAD	IDR Rupiah	1757.18	View
61	MAD	ILS New Israeli Sheqel	0.393136	View
62	MAD	INR Indian Rupee	9.0233	View
63	MAD	IQD Iraqi Dinar	138.3924	View
64	MAD	IRR Iranian Rial	4436.25	View
65	MAD	ISK Iceland Krona	13.9359	View
66	MAD	JMD Jamaican Dollar	16.6302	View
67	MAD	JOD Jordanian Dinar	0.074881	View
68	MAD	JPY Yen	15.7817	View
69	MAD	KES Kenyan Shilling	13.6810	View
70	MAD	KGS Som	9.1254	View
71	MAD	KHR Riel	422.2062	View
72	MAD	KMF Comoro Franc	47.8989	View
73	MAD	KPW North Korean Won	95.0565	View
74	MAD	KRW Won	155.7379	View
75	MAD	KWD Kuwaiti Dinar	0.032527	View
76	MAD	KYD Cayman Islands Dollar	0.086607	View
77	MAD	KZT Tenge	53.2122	View
78	MAD	LAK Kip	2286.79	View
79	MAD	LBP Lebanese Pound	9456.29	View
80	MAD	LKR Sri Lanka Rupee	30.8701	View
81	MAD	LRD Liberian Dollar	21.0946	View
82	MAD	LSL Loti	1.9390	View
83	MAD	LTL Lithuanian Litas	0.311863	View
84	MAD	LVL Latvian Lats	0.063887	View
85	MAD	LYD Libyan Dinar	0.510582	View
86	MAD	MDL Moldovan Leu	1.8944	View
87	MAD	MGA Malagasy Ariary	483.4455	View
88	MAD	MKD Denar	5.9861	View
89	MAD	MMK Kyat	221.7906	View
90	MAD	MNT Tugrik	0.133685	View
91	MAD	MOP Pataca	0.846347	View
92	MAD	MUR Mauritius Rupee	4.8142	View
93	MAD	MVR Rufiyaa	1.6326	View
94	MAD	MWK Kwacha	183.0750	View
95	MAD	MXN Mexican Peso	2.1546	View
96	MAD	MYR Malaysian Ringgit	0.468685	View
97	MAD	MZN Mozambique Metical	6.7153	View
98	MAD	NAD Namibia Dollar	1.9390	View
99	MAD	NGN Naira	162.1941	View
100	MAD	NIO Cordoba Oro	3.8682	View
101	MAD	NOK Norwegian Krone	1.1146	View
102	MAD	NPR Nepalese Rupee	14.4615	View
103	MAD	NZD New Zealand Dollar	0.185893	View
104	MAD	OMR Rial Omani	0.040240	View
105	MAD	PAB Balboa	0.105618	View
106	MAD	PEN Sol	0.386476	View
107	MAD	PGK Kina	0.408344	View
108	MAD	PHP Philippine Peso	6.0470	View
109	MAD	PKR Pakistan Rupee	29.3024	View
110	MAD	PLN Zloty	0.408605	View
111	MAD	PYG Guarani	844.2115	View
112	MAD	QAR Qatari Rial	0.384474	View
113	MAD	RON New Romanian Leu	0.486058	View
114	MAD	RSD Serbian Dinar	11.4265	View
115	MAD	RUB Russian Ruble	8.9632	View
116	MAD	RWF Rwanda Franc	148.9198	View
117	MAD	SAR Saudi Riyal	0.391683	View
118	MAD	SBD Solomon Islands Dollar	0.897733	View
119	MAD	SCR Seychelles Rupee	1.5739	View
120	MAD	SDG Sudanese Pound	63.2647	View
121	MAD	SEK Swedish Krona	1.0595	View
122	MAD	SGD Singapore Dollar	0.141791	View
123	MAD	SHP Saint Helena Pound	0.082999	View
124	MAD	SLL Leone	2214.76	View
125	MAD	SOS Somali Shilling	60.3256	View
126	MAD	SRD Surinam Dollar	3.8483	View
127	MAD	STD Dobra	2186.09	View
128	MAD	SVC El Salvador Colon	0.924152	View
129	MAD	SYP Syrian Pound	1373.23	View
130	MAD	SZL Lilangeni	1.9390	View
131	MAD	THB Baht	3.5847	View
132	MAD	TJS Somoni	1.1479	View
133	MAD	TMT Turkmenistan New Manat	0.369614	View
134	MAD	TND Tunisian Dinar	0.328416	View
135	MAD	TOP Pa’anga	0.249181	View
136	MAD	TRY Turkish Lira	4.0079	View
137	MAD	TTD Trinidad and Tobago Dollar	0.716772	View
138	MAD	TWD New Taiwan Dollar	3.4527	View
139	MAD	TZS Tanzanian Shilling	276.8498	View
140	MAD	UAH Hryvnia	4.3941	View
141	MAD	UGX Uganda Shilling	387.0793	View
142	MAD	USD US Dollar	0.105618	View
143	MAD	UYU Peso Uruguayo	4.4566	View
144	MAD	UZS Uzbekistan Sum	1363.72	View
145	MAD	VND Dong	2671.07	View
146	MAD	VUV Vatu	12.6518	View
147	MAD	WST Tala	0.297095	View
148	MAD	XAF CFA Franc BEAC	63.8651	View
149	MAD	XCD East Caribbean Dollar	0.285172	View
150	MAD	XOF CFA Franc BCEAO	62.8958	View
151	MAD	XPF CFP Franc	11.4684	View
152	MAD	YER Yemeni Rial	25.9590	View
153	MAD	ZAR Rand	1.9413	View
154	MAD	ZMW Zambian Kwacha	3.0124	View
155	MAD	ZWL Zimbabwe Dollar	34.0091	View

1 MAD = Rate shown in target currency as of Mar 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation