₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.986776	View
2	ILS	AFN Afghani	18.9416	View
3	ILS	ALL Lek	24.6259	View
4	ILS	AMD Armenian Dram	103.9337	View
5	ILS	ANG Netherlands Antillean Guilder	0.481082	View
6	ILS	AOA Kwanza	245.8199	View
7	ILS	ARS Argentine Peso	285.9558	View
8	ILS	AUD Australian Dollar	0.430196	View
9	ILS	AWG Aruban Florin	0.484251	View
10	ILS	AZN Azerbaijanian Manat	0.446908	View
11	ILS	BAM Convertible Mark	0.482605	View
12	ILS	BBD Barbados Dollar	0.538959	View
13	ILS	BDT Taka	32.4651	View
14	ILS	BGN Bulgarian Lev	0.485840	View
15	ILS	BHD Bahraini Dinar	0.100240	View
16	ILS	BIF Burundi Franc	791.1601	View
17	ILS	BMD Bermudian Dollar	0.268655	View
18	ILS	BND Brunei Dollar	0.354088	View
19	ILS	BOB Boliviano	1.8366	View
20	ILS	BRL Brazilian Real	1.5527	View
21	ILS	BSD Bahamian Dollar	0.266924	View
22	ILS	BTN Ngultrum	22.7149	View
23	ILS	BWP Pula	3.6466	View
24	ILS	BYN Belarussian Ruble	0.874536	View
25	ILS	BZD Belize Dollar	0.533906	View
26	ILS	CAD Canadian Dollar	0.385855	View
27	ILS	CDF Congolese Franc	771.7126	View
28	ILS	CHF Swiss Franc	0.236759	View
29	ILS	CLP Chilean Peso	250.6844	View
30	ILS	CNY Yuan Renminbi	1.9486	View
31	ILS	COP Colombian Peso	1108.90	View
32	ILS	CRC Costa Rican Colon	133.3918	View
33	ILS	CUC Peso Convertible	0.268655	View
34	ILS	CUP Cuban Peso	7.1194	View
35	ILS	CVE Cape Verde Escudo	27.2086	View
36	ILS	CZK Czech Koruna	6.2008	View
37	ILS	DJF Djibouti Franc	47.4850	View
38	ILS	DKK Danish Krone	1.8535	View
39	ILS	DOP Dominican Peso	16.8481	View
40	ILS	DZD Algerian Dinar	35.8876	View
41	ILS	EGP Egyptian Pound	13.5729	View
42	ILS	ERN Nakfa	4.0298	View
43	ILS	ETB Ethiopian Birr	35.0687	View
44	ILS	EUR Euro	0.248410	View
45	ILS	FJD Fiji Dollar	0.624652	View
46	ILS	FKP Falkland Islands Pound	0.207568	View
47	ILS	GBP Pound Sterling	0.207511	View
48	ILS	GEL Lari	0.745512	View
49	ILS	GHS Ghana Cedi	4.1514	View
50	ILS	GIP Gibraltar Pound	0.207568	View
51	ILS	GMD Dalasi	19.2068	View
52	ILS	GNF Guinea Franc	2320.73	View
53	ILS	GTQ Quetzal	2.0731	View
54	ILS	GYD Guyana Dollar	56.1447	View
55	ILS	HKD Hong Kong Dollar	2.0899	View
56	ILS	HNL Lempira	6.8882	View
57	ILS	HRK Croatian Kuna	1.8670	View
58	ILS	HTG Gourde	35.7522	View
59	ILS	HUF Forint	99.9479	View
60	ILS	IDR Rupiah	4469.64	View
61	ILS	INR Indian Rupee	22.9520	View
62	ILS	IQD Iraqi Dinar	352.0215	View
63	ILS	IRR Iranian Rial	11284.26	View
64	ILS	ISK Iceland Krona	35.4481	View
65	ILS	JMD Jamaican Dollar	42.3013	View
66	ILS	JOD Jordanian Dinar	0.190471	View
67	ILS	JPY Yen	40.1431	View
68	ILS	KES Kenyan Shilling	34.7996	View
69	ILS	KGS Som	23.2119	View
70	ILS	KHR Riel	1073.94	View
71	ILS	KMF Comoro Franc	121.8378	View
72	ILS	KPW North Korean Won	241.7901	View
73	ILS	KRW Won	396.1423	View
74	ILS	KWD Kuwaiti Dinar	0.082737	View
75	ILS	KYD Cayman Islands Dollar	0.220299	View
76	ILS	KZT Tenge	135.3531	View
77	ILS	LAK Kip	5816.79	View
78	ILS	LBP Lebanese Pound	24053.48	View
79	ILS	LKR Sri Lanka Rupee	78.5227	View
80	ILS	LRD Liberian Dollar	53.6573	View
81	ILS	LSL Loti	4.9322	View
82	ILS	LTL Lithuanian Litas	0.793270	View
83	ILS	LVL Latvian Lats	0.162507	View
84	ILS	LYD Libyan Dinar	1.2987	View
85	ILS	MAD Moroccan Dirham	2.5436	View
86	ILS	MDL Moldovan Leu	4.8187	View
87	ILS	MGA Malagasy Ariary	1229.71	View
88	ILS	MKD Denar	15.2266	View
89	ILS	MMK Kyat	564.1572	View
90	ILS	MNT Tugrik	0.340048	View
91	ILS	MOP Pataca	2.1528	View
92	ILS	MUR Mauritius Rupee	12.2456	View
93	ILS	MVR Rufiyaa	4.1527	View
94	ILS	MWK Kwacha	465.6783	View
95	ILS	MXN Mexican Peso	5.4806	View
96	ILS	MYR Malaysian Ringgit	1.1922	View
97	ILS	MZN Mozambique Metical	17.0814	View
98	ILS	NAD Namibia Dollar	4.9322	View
99	ILS	NGN Naira	412.5647	View
100	ILS	NIO Cordoba Oro	9.8393	View
101	ILS	NOK Norwegian Krone	2.8351	View
102	ILS	NPR Nepalese Rupee	36.7850	View
103	ILS	NZD New Zealand Dollar	0.472848	View
104	ILS	OMR Rial Omani	0.102358	View
105	ILS	PAB Balboa	0.268655	View
106	ILS	PEN Sol	0.983060	View
107	ILS	PGK Kina	1.0387	View
108	ILS	PHP Philippine Peso	15.3813	View
109	ILS	PKR Pakistan Rupee	74.5349	View
110	ILS	PLN Zloty	1.0393	View
111	ILS	PYG Guarani	2147.38	View
112	ILS	QAR Qatari Rial	0.977967	View
113	ILS	RON New Romanian Leu	1.2364	View
114	ILS	RSD Serbian Dinar	29.0650	View
115	ILS	RUB Russian Ruble	22.7992	View
116	ILS	RWF Rwanda Franc	378.7995	View
117	ILS	SAR Saudi Riyal	0.996305	View
118	ILS	SBD Solomon Islands Dollar	2.2835	View
119	ILS	SCR Seychelles Rupee	4.0034	View
120	ILS	SDG Sudanese Pound	160.9230	View
121	ILS	SEK Swedish Krona	2.6950	View
122	ILS	SGD Singapore Dollar	0.360666	View
123	ILS	SHP Saint Helena Pound	0.211121	View
124	ILS	SLL Leone	5633.58	View
125	ILS	SOS Somali Shilling	153.4471	View
126	ILS	SRD Surinam Dollar	9.7888	View
127	ILS	STD Dobra	5560.63	View
128	ILS	SVC El Salvador Colon	2.3507	View
129	ILS	SYP Syrian Pound	3493.02	View
130	ILS	SZL Lilangeni	4.9322	View
131	ILS	THB Baht	9.1181	View
132	ILS	TJS Somoni	2.9199	View
133	ILS	TMT Turkmenistan New Manat	0.940168	View
134	ILS	TND Tunisian Dinar	0.835374	View
135	ILS	TOP Pa’anga	0.633830	View
136	ILS	TRY Turkish Lira	10.1947	View
137	ILS	TTD Trinidad and Tobago Dollar	1.8232	View
138	ILS	TWD New Taiwan Dollar	8.7825	View
139	ILS	TZS Tanzanian Shilling	704.2082	View
140	ILS	UAH Hryvnia	11.1771	View
141	ILS	UGX Uganda Shilling	984.5933	View
142	ILS	USD US Dollar	0.268655	View
143	ILS	UYU Peso Uruguayo	11.3361	View
144	ILS	UZS Uzbekistan Sum	3468.82	View
145	ILS	VND Dong	6794.25	View
146	ILS	VUV Vatu	32.1817	View
147	ILS	WST Tala	0.755706	View
148	ILS	XAF CFA Franc BEAC	162.4504	View
149	ILS	XCD East Caribbean Dollar	0.725378	View
150	ILS	XOF CFA Franc BCEAO	159.9846	View
151	ILS	XPF CFP Franc	29.1716	View
152	ILS	YER Yemeni Rial	66.0306	View
153	ILS	ZAR Rand	4.9379	View
154	ILS	ZMW Zambian Kwacha	7.6626	View
155	ILS	ZWL Zimbabwe Dollar	86.5070	View

1 ILS = Rate shown in target currency as of Mar 31, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation