G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027600	View
2	HTG	AFN Afghani	0.529803	View
3	HTG	ALL Lek	0.688793	View
4	HTG	AMD Armenian Dram	2.9071	View
5	HTG	ANG Netherlands Antillean Guilder	0.013456	View
6	HTG	AOA Kwanza	6.8757	View
7	HTG	ARS Argentine Peso	7.9983	View
8	HTG	AUD Australian Dollar	0.012032	View
9	HTG	AWG Aruban Florin	0.013544	View
10	HTG	AZN Azerbaijanian Manat	0.012500	View
11	HTG	BAM Convertible Mark	0.013498	View
12	HTG	BBD Barbados Dollar	0.015074	View
13	HTG	BDT Taka	0.908057	View
14	HTG	BGN Bulgarian Lev	0.013589	View
15	HTG	BHD Bahraini Dinar	0.002803	View
16	HTG	BIF Burundi Franc	22.1290	View
17	HTG	BMD Bermudian Dollar	0.007514	View
18	HTG	BND Brunei Dollar	0.009903	View
19	HTG	BOB Boliviano	0.051370	View
20	HTG	BRL Brazilian Real	0.043430	View
21	HTG	BSD Bahamian Dollar	0.007465	View
22	HTG	BTN Ngultrum	0.635342	View
23	HTG	BWP Pula	0.101996	View
24	HTG	BYN Belarussian Ruble	0.024461	View
25	HTG	BZD Belize Dollar	0.014933	View
26	HTG	CAD Canadian Dollar	0.010792	View
27	HTG	CDF Congolese Franc	21.5850	View
28	HTG	CHF Swiss Franc	0.006622	View
29	HTG	CLP Chilean Peso	7.0117	View
30	HTG	CNY Yuan Renminbi	0.054502	View
31	HTG	COP Colombian Peso	31.0162	View
32	HTG	CRC Costa Rican Colon	3.7310	View
33	HTG	CUC Peso Convertible	0.007514	View
34	HTG	CUP Cuban Peso	0.199131	View
35	HTG	CVE Cape Verde Escudo	0.761031	View
36	HTG	CZK Czech Koruna	0.173438	View
37	HTG	DJF Djibouti Franc	1.3282	View
38	HTG	DKK Danish Krone	0.051841	View
39	HTG	DOP Dominican Peso	0.471245	View
40	HTG	DZD Algerian Dinar	1.0038	View
41	HTG	EGP Egyptian Pound	0.379636	View
42	HTG	ERN Nakfa	0.112715	View
43	HTG	ETB Ethiopian Birr	0.980882	View
44	HTG	EUR Euro	0.006948	View
45	HTG	FJD Fiji Dollar	0.017471	View
46	HTG	FKP Falkland Islands Pound	0.005805	View
47	HTG	GBP Pound Sterling	0.005804	View
48	HTG	GEL Lari	0.020852	View
49	HTG	GHS Ghana Cedi	0.116117	View
50	HTG	GIP Gibraltar Pound	0.005805	View
51	HTG	GMD Dalasi	0.537219	View
52	HTG	GNF Guinea Franc	64.9116	View
53	HTG	GTQ Quetzal	0.057984	View
54	HTG	GYD Guyana Dollar	1.5704	View
55	HTG	HKD Hong Kong Dollar	0.058454	View
56	HTG	HNL Lempira	0.192664	View
57	HTG	HRK Croatian Kuna	0.052219	View
58	HTG	HUF Forint	2.7956	View
59	HTG	IDR Rupiah	125.0171	View
60	HTG	ILS New Israeli Sheqel	0.027970	View
61	HTG	INR Indian Rupee	0.641973	View
62	HTG	IQD Iraqi Dinar	9.8461	View
63	HTG	IRR Iranian Rial	315.6242	View
64	HTG	ISK Iceland Krona	0.991494	View
65	HTG	JMD Jamaican Dollar	1.1832	View
66	HTG	JOD Jordanian Dinar	0.005327	View
67	HTG	JPY Yen	1.1228	View
68	HTG	KES Kenyan Shilling	0.973355	View
69	HTG	KGS Som	0.649242	View
70	HTG	KHR Riel	30.0385	View
71	HTG	KMF Comoro Franc	3.4078	View
72	HTG	KPW North Korean Won	6.7629	View
73	HTG	KRW Won	11.0802	View
74	HTG	KWD Kuwaiti Dinar	0.002314	View
75	HTG	KYD Cayman Islands Dollar	0.006161	View
76	HTG	KZT Tenge	3.7859	View
77	HTG	LAK Kip	162.6974	View
78	HTG	LBP Lebanese Pound	672.7829	View
79	HTG	LKR Sri Lanka Rupee	2.1963	View
80	HTG	LRD Liberian Dollar	1.5008	View
81	HTG	LSL Loti	0.137955	View
82	HTG	LTL Lithuanian Litas	0.022188	View
83	HTG	LVL Latvian Lats	0.004545	View
84	HTG	LYD Libyan Dinar	0.036326	View
85	HTG	MAD Moroccan Dirham	0.071146	View
86	HTG	MDL Moldovan Leu	0.134779	View
87	HTG	MGA Malagasy Ariary	34.3955	View
88	HTG	MKD Denar	0.425891	View
89	HTG	MMK Kyat	15.7796	View
90	HTG	MNT Tugrik	0.009511	View
91	HTG	MOP Pataca	0.060214	View
92	HTG	MUR Mauritius Rupee	0.342512	View
93	HTG	MVR Rufiyaa	0.116151	View
94	HTG	MWK Kwacha	13.0252	View
95	HTG	MXN Mexican Peso	0.153294	View
96	HTG	MYR Malaysian Ringgit	0.033345	View
97	HTG	MZN Mozambique Metical	0.477770	View
98	HTG	NAD Namibia Dollar	0.137955	View
99	HTG	NGN Naira	11.5396	View
100	HTG	NIO Cordoba Oro	0.275206	View
101	HTG	NOK Norwegian Krone	0.079298	View
102	HTG	NPR Nepalese Rupee	1.0289	View
103	HTG	NZD New Zealand Dollar	0.013225	View
104	HTG	OMR Rial Omani	0.002863	View
105	HTG	PAB Balboa	0.007514	View
106	HTG	PEN Sol	0.027496	View
107	HTG	PGK Kina	0.029052	View
108	HTG	PHP Philippine Peso	0.430219	View
109	HTG	PKR Pakistan Rupee	2.0848	View
110	HTG	PLN Zloty	0.029070	View
111	HTG	PYG Guarani	60.0628	View
112	HTG	QAR Qatari Rial	0.027354	View
113	HTG	RON New Romanian Leu	0.034581	View
114	HTG	RSD Serbian Dinar	0.812956	View
115	HTG	RUB Russian Ruble	0.637700	View
116	HTG	RWF Rwanda Franc	10.5951	View
117	HTG	SAR Saudi Riyal	0.027866	View
118	HTG	SBD Solomon Islands Dollar	0.063870	View
119	HTG	SCR Seychelles Rupee	0.111975	View
120	HTG	SDG Sudanese Pound	4.5011	View
121	HTG	SEK Swedish Krona	0.075380	View
122	HTG	SGD Singapore Dollar	0.010087	View
123	HTG	SHP Saint Helena Pound	0.005905	View
124	HTG	SLL Leone	157.5728	View
125	HTG	SOS Somali Shilling	4.2920	View
126	HTG	SRD Surinam Dollar	0.273795	View
127	HTG	STD Dobra	155.5325	View
128	HTG	SVC El Salvador Colon	0.065750	View
129	HTG	SYP Syrian Pound	97.7009	View
130	HTG	SZL Lilangeni	0.137955	View
131	HTG	THB Baht	0.255037	View
132	HTG	TJS Somoni	0.081670	View
133	HTG	TMT Turkmenistan New Manat	0.026296	View
134	HTG	TND Tunisian Dinar	0.023365	View
135	HTG	TOP Pa’anga	0.017728	View
136	HTG	TRY Turkish Lira	0.285149	View
137	HTG	TTD Trinidad and Tobago Dollar	0.050995	View
138	HTG	TWD New Taiwan Dollar	0.245649	View
139	HTG	TZS Tanzanian Shilling	19.6969	View
140	HTG	UAH Hryvnia	0.312626	View
141	HTG	UGX Uganda Shilling	27.5394	View
142	HTG	USD US Dollar	0.007514	View
143	HTG	UYU Peso Uruguayo	0.317074	View
144	HTG	UZS Uzbekistan Sum	97.0239	View
145	HTG	VND Dong	190.0372	View
146	HTG	VUV Vatu	0.900130	View
147	HTG	WST Tala	0.021137	View
148	HTG	XAF CFA Franc BEAC	4.5438	View
149	HTG	XCD East Caribbean Dollar	0.020289	View
150	HTG	XOF CFA Franc BCEAO	4.4748	View
151	HTG	XPF CFP Franc	0.815937	View
152	HTG	YER Yemeni Rial	1.8469	View
153	HTG	ZAR Rand	0.138115	View
154	HTG	ZMW Zambian Kwacha	0.214324	View
155	HTG	ZWL Zimbabwe Dollar	2.4196	View

1 HTG = Rate shown in target currency as of Mar 31, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation