D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051376	View
2	GMD	AFN Afghani	0.986195	View
3	GMD	ALL Lek	1.2821	View
4	GMD	AMD Armenian Dram	5.4113	View
5	GMD	ANG Netherlands Antillean Guilder	0.025047	View
6	GMD	AOA Kwanza	12.7986	View
7	GMD	ARS Argentine Peso	14.8883	View
8	GMD	AUD Australian Dollar	0.022398	View
9	GMD	AWG Aruban Florin	0.025212	View
10	GMD	AZN Azerbaijanian Manat	0.023268	View
11	GMD	BAM Convertible Mark	0.025126	View
12	GMD	BBD Barbados Dollar	0.028060	View
13	GMD	BDT Taka	1.6903	View
14	GMD	BGN Bulgarian Lev	0.025295	View
15	GMD	BHD Bahraini Dinar	0.005219	View
16	GMD	BIF Burundi Franc	41.1917	View
17	GMD	BMD Bermudian Dollar	0.013987	View
18	GMD	BND Brunei Dollar	0.018435	View
19	GMD	BOB Boliviano	0.095622	View
20	GMD	BRL Brazilian Real	0.080843	View
21	GMD	BSD Bahamian Dollar	0.013897	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.189859	View
24	GMD	BYN Belarussian Ruble	0.045532	View
25	GMD	BZD Belize Dollar	0.027797	View
26	GMD	CAD Canadian Dollar	0.020089	View
27	GMD	CDF Congolese Franc	40.1792	View
28	GMD	CHF Swiss Franc	0.012326	View
29	GMD	CLP Chilean Peso	13.0519	View
30	GMD	CNY Yuan Renminbi	0.101452	View
31	GMD	COP Colombian Peso	57.7347	View
32	GMD	CRC Costa Rican Colon	6.9450	View
33	GMD	CUC Peso Convertible	0.013987	View
34	GMD	CUP Cuban Peso	0.370670	View
35	GMD	CVE Cape Verde Escudo	1.4166	View
36	GMD	CZK Czech Koruna	0.322845	View
37	GMD	DJF Djibouti Franc	2.4723	View
38	GMD	DKK Danish Krone	0.096500	View
39	GMD	DOP Dominican Peso	0.877193	View
40	GMD	DZD Algerian Dinar	1.8685	View
41	GMD	EGP Egyptian Pound	0.706670	View
42	GMD	ERN Nakfa	0.209813	View
43	GMD	ETB Ethiopian Birr	1.8259	View
44	GMD	EUR Euro	0.012933	View
45	GMD	FJD Fiji Dollar	0.032522	View
46	GMD	FKP Falkland Islands Pound	0.010807	View
47	GMD	GBP Pound Sterling	0.010804	View
48	GMD	GEL Lari	0.038815	View
49	GMD	GHS Ghana Cedi	0.216144	View
50	GMD	GIP Gibraltar Pound	0.010807	View
51	GMD	GNF Guinea Franc	120.8289	View
52	GMD	GTQ Quetzal	0.107935	View
53	GMD	GYD Guyana Dollar	2.9232	View
54	GMD	HKD Hong Kong Dollar	0.108809	View
55	GMD	HNL Lempira	0.358633	View
56	GMD	HRK Croatian Kuna	0.097203	View
57	GMD	HTG Gourde	1.8614	View
58	GMD	HUF Forint	5.2038	View
59	GMD	IDR Rupiah	232.7115	View
60	GMD	ILS New Israeli Sheqel	0.052064	View
61	GMD	INR Indian Rupee	1.1950	View
62	GMD	IQD Iraqi Dinar	18.3280	View
63	GMD	IRR Iranian Rial	587.5149	View
64	GMD	ISK Iceland Krona	1.8456	View
65	GMD	JMD Jamaican Dollar	2.2024	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.0900	View
68	GMD	KES Kenyan Shilling	1.8118	View
69	GMD	KGS Som	1.2085	View
70	GMD	KHR Riel	55.9148	View
71	GMD	KMF Comoro Franc	6.3435	View
72	GMD	KPW North Korean Won	12.5888	View
73	GMD	KRW Won	20.6251	View
74	GMD	KWD Kuwaiti Dinar	0.004307	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	7.0472	View
77	GMD	LAK Kip	302.8510	View
78	GMD	LBP Lebanese Pound	1252.34	View
79	GMD	LKR Sri Lanka Rupee	4.0883	View
80	GMD	LRD Liberian Dollar	2.7937	View
81	GMD	LSL Loti	0.256795	View
82	GMD	LTL Lithuanian Litas	0.041301	View
83	GMD	LVL Latvian Lats	0.008460	View
84	GMD	LYD Libyan Dinar	0.067618	View
85	GMD	MAD Moroccan Dirham	0.132434	View
86	GMD	MDL Moldovan Leu	0.250883	View
87	GMD	MGA Malagasy Ariary	64.0251	View
88	GMD	MKD Denar	0.792770	View
89	GMD	MMK Kyat	29.3728	View
90	GMD	MNT Tugrik	0.017704	View
91	GMD	MOP Pataca	0.112085	View
92	GMD	MUR Mauritius Rupee	0.637565	View
93	GMD	MVR Rufiyaa	0.216207	View
94	GMD	MWK Kwacha	24.2455	View
95	GMD	MXN Mexican Peso	0.285347	View
96	GMD	MYR Malaysian Ringgit	0.062070	View
97	GMD	MZN Mozambique Metical	0.889340	View
98	GMD	NAD Namibia Dollar	0.256795	View
99	GMD	NGN Naira	21.4802	View
100	GMD	NIO Cordoba Oro	0.512280	View
101	GMD	NOK Norwegian Krone	0.147609	View
102	GMD	NPR Nepalese Rupee	1.9152	View
103	GMD	NZD New Zealand Dollar	0.024618	View
104	GMD	OMR Rial Omani	0.005329	View
105	GMD	PAB Balboa	0.013987	View
106	GMD	PEN Sol	0.051182	View
107	GMD	PGK Kina	0.054079	View
108	GMD	PHP Philippine Peso	0.800827	View
109	GMD	PKR Pakistan Rupee	3.8807	View
110	GMD	PLN Zloty	0.054113	View
111	GMD	PYG Guarani	111.8031	View
112	GMD	QAR Qatari Rial	0.050917	View
113	GMD	RON New Romanian Leu	0.064371	View
114	GMD	RSD Serbian Dinar	1.5133	View
115	GMD	RUB Russian Ruble	1.1870	View
116	GMD	RWF Rwanda Franc	19.7222	View
117	GMD	SAR Saudi Riyal	0.051872	View
118	GMD	SBD Solomon Islands Dollar	0.118891	View
119	GMD	SCR Seychelles Rupee	0.208435	View
120	GMD	SDG Sudanese Pound	8.3784	View
121	GMD	SEK Swedish Krona	0.140315	View
122	GMD	SGD Singapore Dollar	0.018778	View
123	GMD	SHP Saint Helena Pound	0.010992	View
124	GMD	SLL Leone	293.3120	View
125	GMD	SOS Somali Shilling	7.9892	View
126	GMD	SRD Surinam Dollar	0.509653	View
127	GMD	STD Dobra	289.5141	View
128	GMD	SVC El Salvador Colon	0.122390	View
129	GMD	SYP Syrian Pound	181.8641	View
130	GMD	SZL Lilangeni	0.256795	View
131	GMD	THB Baht	0.474735	View
132	GMD	TJS Somoni	0.152025	View
133	GMD	TMT Turkmenistan New Manat	0.048949	View
134	GMD	TND Tunisian Dinar	0.043493	View
135	GMD	TOP Pa’anga	0.033000	View
136	GMD	TRY Turkish Lira	0.530788	View
137	GMD	TTD Trinidad and Tobago Dollar	0.094925	View
138	GMD	TWD New Taiwan Dollar	0.457260	View
139	GMD	TZS Tanzanian Shilling	36.6646	View
140	GMD	UAH Hryvnia	0.581934	View
141	GMD	UGX Uganda Shilling	51.2628	View
142	GMD	USD US Dollar	0.013987	View
143	GMD	UYU Peso Uruguayo	0.590214	View
144	GMD	UZS Uzbekistan Sum	180.6039	View
145	GMD	VND Dong	353.7424	View
146	GMD	VUV Vatu	1.6755	View
147	GMD	WST Tala	0.039345	View
148	GMD	XAF CFA Franc BEAC	8.4580	View
149	GMD	XCD East Caribbean Dollar	0.037766	View
150	GMD	XOF CFA Franc BCEAO	8.3296	View
151	GMD	XPF CFP Franc	1.5188	View
152	GMD	YER Yemeni Rial	3.4379	View
153	GMD	ZAR Rand	0.257094	View
154	GMD	ZMW Zambian Kwacha	0.398952	View
155	GMD	ZWL Zimbabwe Dollar	4.5040	View

1 GMD = Rate shown in target currency as of Mar 31, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation