Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000220	View
2	IDR	AFN Afghani	0.004237	View
3	IDR	ALL Lek	0.005509	View
4	IDR	AMD Armenian Dram	0.023253	View
5	IDR	ANG Netherlands Antillean Guilder	0.000107	View
6	IDR	AOA Kwanza	0.054997	View
7	IDR	ARS Argentine Peso	0.063977	View
8	IDR	AUD Australian Dollar	0.000096	View
9	IDR	AWG Aruban Florin	0.000108	View
10	IDR	AZN Azerbaijanian Manat	0.000099	View
11	IDR	BAM Convertible Mark	0.000107	View
12	IDR	BBD Barbados Dollar	0.000120	View
13	IDR	BDT Taka	0.007263	View
14	IDR	BGN Bulgarian Lev	0.000108	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.177007	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000079	View
19	IDR	BOB Boliviano	0.000410	View
20	IDR	BRL Brazilian Real	0.000347	View
21	IDR	BSD Bahamian Dollar	0.000059	View
22	IDR	BTN Ngultrum	0.005082	View
23	IDR	BWP Pula	0.000815	View
24	IDR	BYN Belarussian Ruble	0.000195	View
25	IDR	BZD Belize Dollar	0.000119	View
26	IDR	CAD Canadian Dollar	0.000086	View
27	IDR	CDF Congolese Franc	0.172656	View
28	IDR	CHF Swiss Franc	0.000052	View
29	IDR	CLP Chilean Peso	0.056086	View
30	IDR	CNY Yuan Renminbi	0.000435	View
31	IDR	COP Colombian Peso	0.248095	View
32	IDR	CRC Costa Rican Colon	0.029843	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001592	View
35	IDR	CVE Cape Verde Escudo	0.006087	View
36	IDR	CZK Czech Koruna	0.001387	View
37	IDR	DJF Djibouti Franc	0.010623	View
38	IDR	DKK Danish Krone	0.000414	View
39	IDR	DOP Dominican Peso	0.003769	View
40	IDR	DZD Algerian Dinar	0.008029	View
41	IDR	EGP Egyptian Pound	0.003036	View
42	IDR	ERN Nakfa	0.000901	View
43	IDR	ETB Ethiopian Birr	0.007845	View
44	IDR	EUR Euro	0.000055	View
45	IDR	FJD Fiji Dollar	0.000139	View
46	IDR	FKP Falkland Islands Pound	0.000046	View
47	IDR	GBP Pound Sterling	0.000046	View
48	IDR	GEL Lari	0.000166	View
49	IDR	GHS Ghana Cedi	0.000928	View
50	IDR	GIP Gibraltar Pound	0.000046	View
51	IDR	GMD Dalasi	0.004297	View
52	IDR	GNF Guinea Franc	0.519221	View
53	IDR	GTQ Quetzal	0.000463	View
54	IDR	GYD Guyana Dollar	0.012561	View
55	IDR	HKD Hong Kong Dollar	0.000467	View
56	IDR	HNL Lempira	0.001541	View
57	IDR	HRK Croatian Kuna	0.000417	View
58	IDR	HTG Gourde	0.007998	View
59	IDR	HUF Forint	0.022361	View
60	IDR	ILS New Israeli Sheqel	0.000223	View
61	IDR	INR Indian Rupee	0.005135	View
62	IDR	IQD Iraqi Dinar	0.078758	View
63	IDR	IRR Iranian Rial	2.5246	View
64	IDR	ISK Iceland Krona	0.007930	View
65	IDR	JMD Jamaican Dollar	0.009464	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.008981	View
68	IDR	KES Kenyan Shilling	0.007785	View
69	IDR	KGS Som	0.005193	View
70	IDR	KHR Riel	0.240275	View
71	IDR	KMF Comoro Franc	0.027258	View
72	IDR	KPW North Korean Won	0.054096	View
73	IDR	KRW Won	0.088629	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000049	View
76	IDR	KZT Tenge	0.030282	View
77	IDR	LAK Kip	1.3014	View
78	IDR	LBP Lebanese Pound	5.3815	View
79	IDR	LKR Sri Lanka Rupee	0.017568	View
80	IDR	LRD Liberian Dollar	0.012004	View
81	IDR	LSL Loti	0.001103	View
82	IDR	LTL Lithuanian Litas	0.000177	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000290	View
85	IDR	MAD Moroccan Dirham	0.000569	View
86	IDR	MDL Moldovan Leu	0.001078	View
87	IDR	MGA Malagasy Ariary	0.275126	View
88	IDR	MKD Denar	0.003406	View
89	IDR	MMK Kyat	0.126219	View
90	IDR	MNT Tugrik	0.000076	View
91	IDR	MOP Pataca	0.000481	View
92	IDR	MUR Mauritius Rupee	0.002739	View
93	IDR	MVR Rufiyaa	0.000929	View
94	IDR	MWK Kwacha	0.104187	View
95	IDR	MXN Mexican Peso	0.001226	View
96	IDR	MYR Malaysian Ringgit	0.000266	View
97	IDR	MZN Mozambique Metical	0.003821	View
98	IDR	NAD Namibia Dollar	0.001103	View
99	IDR	NGN Naira	0.092303	View
100	IDR	NIO Cordoba Oro	0.002201	View
101	IDR	NOK Norwegian Krone	0.000634	View
102	IDR	NPR Nepalese Rupee	0.008229	View
103	IDR	NZD New Zealand Dollar	0.000105	View
104	IDR	OMR Rial Omani	0.000022	View
105	IDR	PAB Balboa	0.000060	View
106	IDR	PEN Sol	0.000219	View
107	IDR	PGK Kina	0.000232	View
108	IDR	PHP Philippine Peso	0.003441	View
109	IDR	PKR Pakistan Rupee	0.016675	View
110	IDR	PLN Zloty	0.000232	View
111	IDR	PYG Guarani	0.480436	View
112	IDR	QAR Qatari Rial	0.000218	View
113	IDR	RON New Romanian Leu	0.000276	View
114	IDR	RSD Serbian Dinar	0.006502	View
115	IDR	RUB Russian Ruble	0.005100	View
116	IDR	RWF Rwanda Franc	0.084749	View
117	IDR	SAR Saudi Riyal	0.000222	View
118	IDR	SBD Solomon Islands Dollar	0.000510	View
119	IDR	SCR Seychelles Rupee	0.000895	View
120	IDR	SDG Sudanese Pound	0.036003	View
121	IDR	SEK Swedish Krona	0.000602	View
122	IDR	SGD Singapore Dollar	0.000080	View
123	IDR	SHP Saint Helena Pound	0.000047	View
124	IDR	SLL Leone	1.2604	View
125	IDR	SOS Somali Shilling	0.034330	View
126	IDR	SRD Surinam Dollar	0.002190	View
127	IDR	STD Dobra	1.2441	View
128	IDR	SVC El Salvador Colon	0.000525	View
129	IDR	SYP Syrian Pound	0.781500	View
130	IDR	SZL Lilangeni	0.001103	View
131	IDR	THB Baht	0.002040	View
132	IDR	TJS Somoni	0.000653	View
133	IDR	TMT Turkmenistan New Manat	0.000210	View
134	IDR	TND Tunisian Dinar	0.000186	View
135	IDR	TOP Pa’anga	0.000141	View
136	IDR	TRY Turkish Lira	0.002280	View
137	IDR	TTD Trinidad and Tobago Dollar	0.000407	View
138	IDR	TWD New Taiwan Dollar	0.001964	View
139	IDR	TZS Tanzanian Shilling	0.157553	View
140	IDR	UAH Hryvnia	0.002500	View
141	IDR	UGX Uganda Shilling	0.220284	View
142	IDR	USD US Dollar	0.000060	View
143	IDR	UYU Peso Uruguayo	0.002536	View
144	IDR	UZS Uzbekistan Sum	0.776085	View
145	IDR	VND Dong	1.5201	View
146	IDR	VUV Vatu	0.007200	View
147	IDR	WST Tala	0.000169	View
148	IDR	XAF CFA Franc BEAC	0.036345	View
149	IDR	XCD East Caribbean Dollar	0.000162	View
150	IDR	XOF CFA Franc BCEAO	0.035793	View
151	IDR	XPF CFP Franc	0.006526	View
152	IDR	YER Yemeni Rial	0.014773	View
153	IDR	ZAR Rand	0.001104	View
154	IDR	ZMW Zambian Kwacha	0.001714	View
155	IDR	ZWL Zimbabwe Dollar	0.019354	View

1 IDR = Rate shown in target currency as of Mar 31, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation