ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337947	View
2	TJS	AFN Afghani	6.4871	View
3	TJS	ALL Lek	8.4338	View
4	TJS	AMD Armenian Dram	35.5948	View
5	TJS	ANG Netherlands Antillean Guilder	0.164759	View
6	TJS	AOA Kwanza	84.1874	View
7	TJS	ARS Argentine Peso	97.9330	View
8	TJS	AUD Australian Dollar	0.147332	View
9	TJS	AWG Aruban Florin	0.165844	View
10	TJS	AZN Azerbaijanian Manat	0.153055	View
11	TJS	BAM Convertible Mark	0.165280	View
12	TJS	BBD Barbados Dollar	0.184580	View
13	TJS	BDT Taka	11.1185	View
14	TJS	BGN Bulgarian Lev	0.166388	View
15	TJS	BHD Bahraini Dinar	0.034329	View
16	TJS	BIF Burundi Franc	270.9534	View
17	TJS	BMD Bermudian Dollar	0.092008	View
18	TJS	BND Brunei Dollar	0.121266	View
19	TJS	BOB Boliviano	0.628993	View
20	TJS	BRL Brazilian Real	0.531775	View
21	TJS	BSD Bahamian Dollar	0.091415	View
22	TJS	BTN Ngultrum	7.7793	View
23	TJS	BWP Pula	1.2489	View
24	TJS	BYN Belarussian Ruble	0.299507	View
25	TJS	BZD Belize Dollar	0.182850	View
26	TJS	CAD Canadian Dollar	0.132146	View
27	TJS	CDF Congolese Franc	264.2931	View
28	TJS	CHF Swiss Franc	0.081084	View
29	TJS	CLP Chilean Peso	85.8534	View
30	TJS	CNY Yuan Renminbi	0.667341	View
31	TJS	COP Colombian Peso	379.7709	View
32	TJS	CRC Costa Rican Colon	45.6835	View
33	TJS	CUC Peso Convertible	0.092008	View
34	TJS	CUP Cuban Peso	2.4382	View
35	TJS	CVE Cape Verde Escudo	9.3183	View
36	TJS	CZK Czech Koruna	2.1236	View
37	TJS	DJF Djibouti Franc	16.2625	View
38	TJS	DKK Danish Krone	0.634766	View
39	TJS	DOP Dominican Peso	5.7701	View
40	TJS	DZD Algerian Dinar	12.2906	View
41	TJS	EGP Egyptian Pound	4.6484	View
42	TJS	ERN Nakfa	1.3801	View
43	TJS	ETB Ethiopian Birr	12.0102	View
44	TJS	EUR Euro	0.085074	View
45	TJS	FJD Fiji Dollar	0.213928	View
46	TJS	FKP Falkland Islands Pound	0.071087	View
47	TJS	GBP Pound Sterling	0.071067	View
48	TJS	GEL Lari	0.255320	View
49	TJS	GHS Ghana Cedi	1.4218	View
50	TJS	GIP Gibraltar Pound	0.071087	View
51	TJS	GMD Dalasi	6.5779	View
52	TJS	GNF Guinea Franc	794.7956	View
53	TJS	GTQ Quetzal	0.709981	View
54	TJS	GYD Guyana Dollar	19.2282	View
55	TJS	HKD Hong Kong Dollar	0.715732	View
56	TJS	HNL Lempira	2.3590	View
57	TJS	HRK Croatian Kuna	0.639391	View
58	TJS	HTG Gourde	12.2443	View
59	TJS	HUF Forint	34.2297	View
60	TJS	IDR Rupiah	1530.74	View
61	TJS	ILS New Israeli Sheqel	0.342476	View
62	TJS	INR Indian Rupee	7.8605	View
63	TJS	IQD Iraqi Dinar	120.5589	View
64	TJS	IRR Iranian Rial	3864.59	View
65	TJS	ISK Iceland Krona	12.1401	View
66	TJS	JMD Jamaican Dollar	14.4872	View
67	TJS	JOD Jordanian Dinar	0.065231	View
68	TJS	JPY Yen	13.7480	View
69	TJS	KES Kenyan Shilling	11.9180	View
70	TJS	KGS Som	7.9495	View
71	TJS	KHR Riel	367.8000	View
72	TJS	KMF Comoro Franc	41.7265	View
73	TJS	KPW North Korean Won	82.8073	View
74	TJS	KRW Won	135.6692	View
75	TJS	KWD Kuwaiti Dinar	0.028335	View
76	TJS	KYD Cayman Islands Dollar	0.075447	View
77	TJS	KZT Tenge	46.3552	View
78	TJS	LAK Kip	1992.11	View
79	TJS	LBP Lebanese Pound	8237.74	View
80	TJS	LKR Sri Lanka Rupee	26.8921	View
81	TJS	LRD Liberian Dollar	18.3763	View
82	TJS	LSL Loti	1.6892	View
83	TJS	LTL Lithuanian Litas	0.271676	View
84	TJS	LVL Latvian Lats	0.055654	View
85	TJS	LYD Libyan Dinar	0.444787	View
86	TJS	MAD Moroccan Dirham	0.871138	View
87	TJS	MDL Moldovan Leu	1.6503	View
88	TJS	MGA Malagasy Ariary	421.1478	View
89	TJS	MKD Denar	5.2147	View
90	TJS	MMK Kyat	193.2103	View
91	TJS	MNT Tugrik	0.116458	View
92	TJS	MOP Pataca	0.737285	View
93	TJS	MUR Mauritius Rupee	4.1938	View
94	TJS	MVR Rufiyaa	1.4222	View
95	TJS	MWK Kwacha	159.4837	View
96	TJS	MXN Mexican Peso	1.8770	View
97	TJS	MYR Malaysian Ringgit	0.408289	View
98	TJS	MZN Mozambique Metical	5.8500	View
99	TJS	NAD Namibia Dollar	1.6892	View
100	TJS	NGN Naira	141.2935	View
101	TJS	NIO Cordoba Oro	3.3697	View
102	TJS	NOK Norwegian Krone	0.970955	View
103	TJS	NPR Nepalese Rupee	12.5980	View
104	TJS	NZD New Zealand Dollar	0.161939	View
105	TJS	OMR Rial Omani	0.035055	View
106	TJS	PAB Balboa	0.092008	View
107	TJS	PEN Sol	0.336674	View
108	TJS	PGK Kina	0.355724	View
109	TJS	PHP Philippine Peso	5.2677	View
110	TJS	PKR Pakistan Rupee	25.5264	View
111	TJS	PLN Zloty	0.355951	View
112	TJS	PYG Guarani	735.4249	View
113	TJS	QAR Qatari Rial	0.334930	View
114	TJS	RON New Romanian Leu	0.423424	View
115	TJS	RSD Serbian Dinar	9.9541	View
116	TJS	RUB Russian Ruble	7.8082	View
117	TJS	RWF Rwanda Franc	129.7297	View
118	TJS	SAR Saudi Riyal	0.341210	View
119	TJS	SBD Solomon Islands Dollar	0.782049	View
120	TJS	SCR Seychelles Rupee	1.3711	View
121	TJS	SDG Sudanese Pound	55.1123	View
122	TJS	SEK Swedish Krona	0.922973	View
123	TJS	SGD Singapore Dollar	0.123519	View
124	TJS	SHP Saint Helena Pound	0.072303	View
125	TJS	SLL Leone	1929.36	View
126	TJS	SOS Somali Shilling	52.5519	View
127	TJS	SRD Surinam Dollar	3.3524	View
128	TJS	STD Dobra	1904.38	View
129	TJS	SVC El Salvador Colon	0.805064	View
130	TJS	SYP Syrian Pound	1196.28	View
131	TJS	SZL Lilangeni	1.6892	View
132	TJS	THB Baht	3.1227	View
133	TJS	TMT Turkmenistan New Manat	0.321985	View
134	TJS	TND Tunisian Dinar	0.286095	View
135	TJS	TOP Pa’anga	0.217071	View
136	TJS	TRY Turkish Lira	3.4914	View
137	TJS	TTD Trinidad and Tobago Dollar	0.624407	View
138	TJS	TWD New Taiwan Dollar	3.0078	View
139	TJS	TZS Tanzanian Shilling	241.1744	View
140	TJS	UAH Hryvnia	3.8279	View
141	TJS	UGX Uganda Shilling	337.1996	View
142	TJS	USD US Dollar	0.092008	View
143	TJS	UYU Peso Uruguayo	3.8823	View
144	TJS	UZS Uzbekistan Sum	1187.99	View
145	TJS	VND Dong	2326.87	View
146	TJS	VUV Vatu	11.0214	View
147	TJS	WST Tala	0.258811	View
148	TJS	XAF CFA Franc BEAC	55.6354	View
149	TJS	XCD East Caribbean Dollar	0.248424	View
150	TJS	XOF CFA Franc BCEAO	54.7909	View
151	TJS	XPF CFP Franc	9.9906	View
152	TJS	YER Yemeni Rial	22.6139	View
153	TJS	ZAR Rand	1.6911	View
154	TJS	ZMW Zambian Kwacha	2.6243	View
155	TJS	ZWL Zimbabwe Dollar	29.6266	View

1 TJS = Rate shown in target currency as of Mar 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation