kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.348056	View
2	NOK	AFN Afghani	6.6811	View
3	NOK	ALL Lek	8.6861	View
4	NOK	AMD Armenian Dram	36.6595	View
5	NOK	ANG Netherlands Antillean Guilder	0.169687	View
6	NOK	AOA Kwanza	86.7057	View
7	NOK	ARS Argentine Peso	100.8625	View
8	NOK	AUD Australian Dollar	0.151739	View
9	NOK	AWG Aruban Florin	0.170805	View
10	NOK	AZN Azerbaijanian Manat	0.157633	View
11	NOK	BAM Convertible Mark	0.170224	View
12	NOK	BBD Barbados Dollar	0.190102	View
13	NOK	BDT Taka	11.4511	View
14	NOK	BGN Bulgarian Lev	0.171365	View
15	NOK	BHD Bahraini Dinar	0.035356	View
16	NOK	BIF Burundi Franc	279.0584	View
17	NOK	BMD Bermudian Dollar	0.094760	View
18	NOK	BND Brunei Dollar	0.124894	View
19	NOK	BOB Boliviano	0.647808	View
20	NOK	BRL Brazilian Real	0.547682	View
21	NOK	BSD Bahamian Dollar	0.094149	View
22	NOK	BTN Ngultrum	8.0120	View
23	NOK	BWP Pula	1.2862	View
24	NOK	BYN Belarussian Ruble	0.308466	View
25	NOK	BZD Belize Dollar	0.188319	View
26	NOK	CAD Canadian Dollar	0.136099	View
27	NOK	CDF Congolese Franc	272.1989	View
28	NOK	CHF Swiss Franc	0.083510	View
29	NOK	CLP Chilean Peso	88.4215	View
30	NOK	CNY Yuan Renminbi	0.687303	View
31	NOK	COP Colombian Peso	391.1311	View
32	NOK	CRC Costa Rican Colon	47.0500	View
33	NOK	CUC Peso Convertible	0.094760	View
34	NOK	CUP Cuban Peso	2.5112	View
35	NOK	CVE Cape Verde Escudo	9.5970	View
36	NOK	CZK Czech Koruna	2.1872	View
37	NOK	DJF Djibouti Franc	16.7489	View
38	NOK	DKK Danish Krone	0.653754	View
39	NOK	DOP Dominican Peso	5.9427	View
40	NOK	DZD Algerian Dinar	12.6583	View
41	NOK	EGP Egyptian Pound	4.7874	View
42	NOK	ERN Nakfa	1.4214	View
43	NOK	ETB Ethiopian Birr	12.3695	View
44	NOK	EUR Euro	0.087619	View
45	NOK	FJD Fiji Dollar	0.220327	View
46	NOK	FKP Falkland Islands Pound	0.073213	View
47	NOK	GBP Pound Sterling	0.073193	View
48	NOK	GEL Lari	0.262957	View
49	NOK	GHS Ghana Cedi	1.4643	View
50	NOK	GIP Gibraltar Pound	0.073213	View
51	NOK	GMD Dalasi	6.7746	View
52	NOK	GNF Guinea Franc	818.5704	View
53	NOK	GTQ Quetzal	0.731219	View
54	NOK	GYD Guyana Dollar	19.8034	View
55	NOK	HKD Hong Kong Dollar	0.737141	View
56	NOK	HNL Lempira	2.4296	View
57	NOK	HRK Croatian Kuna	0.658517	View
58	NOK	HTG Gourde	12.6105	View
59	NOK	HUF Forint	35.2537	View
60	NOK	IDR Rupiah	1576.53	View
61	NOK	ILS New Israeli Sheqel	0.352720	View
62	NOK	INR Indian Rupee	8.0956	View
63	NOK	IQD Iraqi Dinar	124.1652	View
64	NOK	IRR Iranian Rial	3980.19	View
65	NOK	ISK Iceland Krona	12.5033	View
66	NOK	JMD Jamaican Dollar	14.9205	View
67	NOK	JOD Jordanian Dinar	0.067183	View
68	NOK	JPY Yen	14.1593	View
69	NOK	KES Kenyan Shilling	12.2745	View
70	NOK	KGS Som	8.1873	View
71	NOK	KHR Riel	378.8020	View
72	NOK	KMF Comoro Franc	42.9747	View
73	NOK	KPW North Korean Won	85.2844	View
74	NOK	KRW Won	139.7275	View
75	NOK	KWD Kuwaiti Dinar	0.029183	View
76	NOK	KYD Cayman Islands Dollar	0.077704	View
77	NOK	KZT Tenge	47.7418	View
78	NOK	LAK Kip	2051.70	View
79	NOK	LBP Lebanese Pound	8484.16	View
80	NOK	LKR Sri Lanka Rupee	27.6966	View
81	NOK	LRD Liberian Dollar	18.9260	View
82	NOK	LSL Loti	1.7397	View
83	NOK	LTL Lithuanian Litas	0.279802	View
84	NOK	LVL Latvian Lats	0.057319	View
85	NOK	LYD Libyan Dinar	0.458092	View
86	NOK	MAD Moroccan Dirham	0.897196	View
87	NOK	MDL Moldovan Leu	1.6996	View
88	NOK	MGA Malagasy Ariary	433.7457	View
89	NOK	MKD Denar	5.3707	View
90	NOK	MMK Kyat	198.9898	View
91	NOK	MNT Tugrik	0.119942	View
92	NOK	MOP Pataca	0.759340	View
93	NOK	MUR Mauritius Rupee	4.3193	View
94	NOK	MVR Rufiyaa	1.4647	View
95	NOK	MWK Kwacha	164.2543	View
96	NOK	MXN Mexican Peso	1.9331	View
97	NOK	MYR Malaysian Ringgit	0.420502	View
98	NOK	MZN Mozambique Metical	6.0249	View
99	NOK	NAD Namibia Dollar	1.7397	View
100	NOK	NGN Naira	145.5200	View
101	NOK	NIO Cordoba Oro	3.4705	View
102	NOK	NPR Nepalese Rupee	12.9748	View
103	NOK	NZD New Zealand Dollar	0.166783	View
104	NOK	OMR Rial Omani	0.036104	View
105	NOK	PAB Balboa	0.094760	View
106	NOK	PEN Sol	0.346745	View
107	NOK	PGK Kina	0.366365	View
108	NOK	PHP Philippine Peso	5.4253	View
109	NOK	PKR Pakistan Rupee	26.2900	View
110	NOK	PLN Zloty	0.366599	View
111	NOK	PYG Guarani	757.4238	View
112	NOK	QAR Qatari Rial	0.344949	View
113	NOK	RON New Romanian Leu	0.436090	View
114	NOK	RSD Serbian Dinar	10.2518	View
115	NOK	RUB Russian Ruble	8.0417	View
116	NOK	RWF Rwanda Franc	133.6104	View
117	NOK	SAR Saudi Riyal	0.351417	View
118	NOK	SBD Solomon Islands Dollar	0.805443	View
119	NOK	SCR Seychelles Rupee	1.4121	View
120	NOK	SDG Sudanese Pound	56.7608	View
121	NOK	SEK Swedish Krona	0.950582	View
122	NOK	SGD Singapore Dollar	0.127214	View
123	NOK	SHP Saint Helena Pound	0.074466	View
124	NOK	SLL Leone	1987.08	View
125	NOK	SOS Somali Shilling	54.1239	View
126	NOK	SRD Surinam Dollar	3.4527	View
127	NOK	STD Dobra	1961.35	View
128	NOK	SVC El Salvador Colon	0.829146	View
129	NOK	SYP Syrian Pound	1232.06	View
130	NOK	SZL Lilangeni	1.7397	View
131	NOK	THB Baht	3.2162	View
132	NOK	TJS Somoni	1.0299	View
133	NOK	TMT Turkmenistan New Manat	0.331616	View
134	NOK	TND Tunisian Dinar	0.294653	View
135	NOK	TOP Pa’anga	0.223564	View
136	NOK	TRY Turkish Lira	3.5959	View
137	NOK	TTD Trinidad and Tobago Dollar	0.643085	View
138	NOK	TWD New Taiwan Dollar	3.0978	View
139	NOK	TZS Tanzanian Shilling	248.3887	View
140	NOK	UAH Hryvnia	3.9424	View
141	NOK	UGX Uganda Shilling	347.2863	View
142	NOK	USD US Dollar	0.094760	View
143	NOK	UYU Peso Uruguayo	3.9985	View
144	NOK	UZS Uzbekistan Sum	1223.52	View
145	NOK	VND Dong	2396.47	View
146	NOK	VUV Vatu	11.3511	View
147	NOK	WST Tala	0.266553	View
148	NOK	XAF CFA Franc BEAC	57.2996	View
149	NOK	XCD East Caribbean Dollar	0.255855	View
150	NOK	XOF CFA Franc BCEAO	56.4299	View
151	NOK	XPF CFP Franc	10.2894	View
152	NOK	YER Yemeni Rial	23.2903	View
153	NOK	ZAR Rand	1.7417	View
154	NOK	ZMW Zambian Kwacha	2.7028	View
155	NOK	ZWL Zimbabwe Dollar	30.5128	View

1 NOK = Rate shown in target currency as of Mar 31, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation