$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5574	View
2	CAD	AFN Afghani	49.0900	View
3	CAD	ALL Lek	63.8215	View
4	CAD	AMD Armenian Dram	269.3592	View
5	CAD	ANG Netherlands Antillean Guilder	1.2468	View
6	CAD	AOA Kwanza	637.0779	View
7	CAD	ARS Argentine Peso	741.0958	View
8	CAD	AUD Australian Dollar	1.1149	View
9	CAD	AWG Aruban Florin	1.2550	View
10	CAD	AZN Azerbaijanian Manat	1.1582	View
11	CAD	BAM Convertible Mark	1.2507	View
12	CAD	BBD Barbados Dollar	1.3968	View
13	CAD	BDT Taka	84.1379	View
14	CAD	BGN Bulgarian Lev	1.2591	View
15	CAD	BHD Bahraini Dinar	0.259787	View
16	CAD	BIF Burundi Franc	2050.41	View
17	CAD	BMD Bermudian Dollar	0.696260	View
18	CAD	BND Brunei Dollar	0.917670	View
19	CAD	BOB Boliviano	4.7598	View
20	CAD	BRL Brazilian Real	4.0241	View
21	CAD	BSD Bahamian Dollar	0.691774	View
22	CAD	BTN Ngultrum	58.8689	View
23	CAD	BWP Pula	9.4507	View
24	CAD	BYN Belarussian Ruble	2.2665	View
25	CAD	BZD Belize Dollar	1.3837	View
26	CAD	CDF Congolese Franc	2000.01	View
27	CAD	CHF Swiss Franc	0.613597	View
28	CAD	CLP Chilean Peso	649.6849	View
29	CAD	CNY Yuan Renminbi	5.0500	View
30	CAD	COP Colombian Peso	2873.87	View
31	CAD	CRC Costa Rican Colon	345.7041	View
32	CAD	CUC Peso Convertible	0.696260	View
33	CAD	CUP Cuban Peso	18.4509	View
34	CAD	CVE Cape Verde Escudo	70.5149	View
35	CAD	CZK Czech Koruna	16.0703	View
36	CAD	DJF Djibouti Franc	123.0642	View
37	CAD	DKK Danish Krone	4.8035	View
38	CAD	DOP Dominican Peso	43.6642	View
39	CAD	DZD Algerian Dinar	93.0079	View
40	CAD	EGP Egyptian Pound	35.1760	View
41	CAD	ERN Nakfa	10.4439	View
42	CAD	ETB Ethiopian Birr	90.8857	View
43	CAD	EUR Euro	0.643790	View
44	CAD	FJD Fiji Dollar	1.6189	View
45	CAD	FKP Falkland Islands Pound	0.537942	View
46	CAD	GBP Pound Sterling	0.537796	View
47	CAD	GEL Lari	1.9321	View
48	CAD	GHS Ghana Cedi	10.7591	View
49	CAD	GIP Gibraltar Pound	0.537942	View
50	CAD	GMD Dalasi	49.7771	View
51	CAD	GNF Guinea Franc	6014.52	View
52	CAD	GTQ Quetzal	5.3727	View
53	CAD	GYD Guyana Dollar	145.5072	View
54	CAD	HKD Hong Kong Dollar	5.4162	View
55	CAD	HNL Lempira	17.8518	View
56	CAD	HRK Croatian Kuna	4.8385	View
57	CAD	HTG Gourde	92.6570	View
58	CAD	HUF Forint	259.0293	View
59	CAD	IDR Rupiah	11583.71	View
60	CAD	ILS New Israeli Sheqel	2.5916	View
61	CAD	INR Indian Rupee	59.4834	View
62	CAD	IQD Iraqi Dinar	912.3148	View
63	CAD	IRR Iranian Rial	29244.81	View
64	CAD	ISK Iceland Krona	91.8690	View
65	CAD	JMD Jamaican Dollar	109.6300	View
66	CAD	JOD Jordanian Dinar	0.493633	View
67	CAD	JPY Yen	104.0366	View
68	CAD	KES Kenyan Shilling	90.1882	View
69	CAD	KGS Som	60.1569	View
70	CAD	KHR Riel	2783.28	View
71	CAD	KMF Comoro Franc	315.7603	View
72	CAD	KPW North Korean Won	626.6342	View
73	CAD	KRW Won	1026.66	View
74	CAD	KWD Kuwaiti Dinar	0.214426	View
75	CAD	KYD Cayman Islands Dollar	0.570937	View
76	CAD	KZT Tenge	350.7872	View
77	CAD	LAK Kip	15075.06	View
78	CAD	LBP Lebanese Pound	62338.07	View
79	CAD	LKR Sri Lanka Rupee	203.5029	View
80	CAD	LRD Liberian Dollar	139.0605	View
81	CAD	LSL Loti	12.7825	View
82	CAD	LTL Lithuanian Litas	2.0559	View
83	CAD	LVL Latvian Lats	0.421161	View
84	CAD	LYD Libyan Dinar	3.3659	View
85	CAD	MAD Moroccan Dirham	6.5922	View
86	CAD	MDL Moldovan Leu	12.4882	View
87	CAD	MGA Malagasy Ariary	3186.98	View
88	CAD	MKD Denar	39.4618	View
89	CAD	MMK Kyat	1462.10	View
90	CAD	MNT Tugrik	0.881284	View
91	CAD	MOP Pataca	5.5793	View
92	CAD	MUR Mauritius Rupee	31.7362	View
93	CAD	MVR Rufiyaa	10.7622	View
94	CAD	MWK Kwacha	1206.87	View
95	CAD	MXN Mexican Peso	14.2038	View
96	CAD	MYR Malaysian Ringgit	3.0897	View
97	CAD	MZN Mozambique Metical	44.2688	View
98	CAD	NAD Namibia Dollar	12.7825	View
99	CAD	NGN Naira	1069.22	View
100	CAD	NIO Cordoba Oro	25.4999	View
101	CAD	NOK Norwegian Krone	7.3476	View
102	CAD	NPR Nepalese Rupee	95.3336	View
103	CAD	NZD New Zealand Dollar	1.2255	View
104	CAD	OMR Rial Omani	0.265277	View
105	CAD	PAB Balboa	0.696260	View
106	CAD	PEN Sol	2.5477	View
107	CAD	PGK Kina	2.6919	View
108	CAD	PHP Philippine Peso	39.8629	View
109	CAD	PKR Pakistan Rupee	193.1680	View
110	CAD	PLN Zloty	2.6936	View
111	CAD	PYG Guarani	5565.24	View
112	CAD	QAR Qatari Rial	2.5345	View
113	CAD	RON New Romanian Leu	3.2042	View
114	CAD	RSD Serbian Dinar	75.3262	View
115	CAD	RUB Russian Ruble	59.0874	View
116	CAD	RWF Rwanda Franc	981.7137	View
117	CAD	SAR Saudi Riyal	2.5821	View
118	CAD	SBD Solomon Islands Dollar	5.9181	View
119	CAD	SCR Seychelles Rupee	10.3753	View
120	CAD	SDG Sudanese Pound	417.0552	View
121	CAD	SEK Swedish Krona	6.9845	View
122	CAD	SGD Singapore Dollar	0.934720	View
123	CAD	SHP Saint Helena Pound	0.547151	View
124	CAD	SLL Leone	14600.23	View
125	CAD	SOS Somali Shilling	397.6804	View
126	CAD	SRD Surinam Dollar	25.3691	View
127	CAD	STD Dobra	14411.18	View
128	CAD	SVC El Salvador Colon	6.0922	View
129	CAD	SYP Syrian Pound	9052.67	View
130	CAD	SZL Lilangeni	12.7825	View
131	CAD	THB Baht	23.6310	View
132	CAD	TJS Somoni	7.5674	View
133	CAD	TMT Turkmenistan New Manat	2.4366	View
134	CAD	TND Tunisian Dinar	2.1650	View
135	CAD	TOP Pa’anga	1.6427	View
136	CAD	TRY Turkish Lira	26.4211	View
137	CAD	TTD Trinidad and Tobago Dollar	4.7251	View
138	CAD	TWD New Taiwan Dollar	22.7611	View
139	CAD	TZS Tanzanian Shilling	1825.06	View
140	CAD	UAH Hryvnia	28.9671	View
141	CAD	UGX Uganda Shilling	2551.72	View
142	CAD	USD US Dollar	0.696260	View
143	CAD	UYU Peso Uruguayo	29.3792	View
144	CAD	UZS Uzbekistan Sum	8989.95	View
145	CAD	VND Dong	17608.28	View
146	CAD	VUV Vatu	83.4034	View
147	CAD	WST Tala	1.9585	View
148	CAD	XAF CFA Franc BEAC	421.0138	View
149	CAD	XCD East Caribbean Dollar	1.8799	View
150	CAD	XOF CFA Franc BCEAO	414.6234	View
151	CAD	XPF CFP Franc	75.6024	View
152	CAD	YER Yemeni Rial	171.1279	View
153	CAD	ZAR Rand	12.7974	View
154	CAD	ZMW Zambian Kwacha	19.8587	View
155	CAD	ZWL Zimbabwe Dollar	224.1955	View

1 CAD = Rate shown in target currency as of Mar 31, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation