¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.506408	View
2	CNY	AFN Afghani	9.7207	View
3	CNY	ALL Lek	12.6379	View
4	CNY	AMD Armenian Dram	53.3382	View
5	CNY	ANG Netherlands Antillean Guilder	0.246888	View
6	CNY	AOA Kwanza	126.1534	View
7	CNY	ARS Argentine Peso	146.7509	View
8	CNY	AUD Australian Dollar	0.220774	View
9	CNY	AWG Aruban Florin	0.248515	View
10	CNY	AZN Azerbaijanian Manat	0.229351	View
11	CNY	BAM Convertible Mark	0.247670	View
12	CNY	BBD Barbados Dollar	0.276590	View
13	CNY	BDT Taka	16.6609	View
14	CNY	BGN Bulgarian Lev	0.249330	View
15	CNY	BHD Bahraini Dinar	0.051442	View
16	CNY	BIF Burundi Franc	406.0190	View
17	CNY	BMD Bermudian Dollar	0.137872	View
18	CNY	BND Brunei Dollar	0.181715	View
19	CNY	BOB Boliviano	0.942535	View
20	CNY	BRL Brazilian Real	0.796856	View
21	CNY	BSD Bahamian Dollar	0.136984	View
22	CNY	BTN Ngultrum	11.6572	View
23	CNY	BWP Pula	1.8714	View
24	CNY	BYN Belarussian Ruble	0.448807	View
25	CNY	BZD Belize Dollar	0.273997	View
26	CNY	CAD Canadian Dollar	0.198018	View
27	CNY	CDF Congolese Franc	396.0386	View
28	CNY	CHF Swiss Franc	0.121503	View
29	CNY	CLP Chilean Peso	128.6498	View
30	CNY	COP Colombian Peso	569.0802	View
31	CNY	CRC Costa Rican Colon	68.4559	View
32	CNY	CUC Peso Convertible	0.137872	View
33	CNY	CUP Cuban Peso	3.6536	View
34	CNY	CVE Cape Verde Escudo	13.9633	View
35	CNY	CZK Czech Koruna	3.1822	View
36	CNY	DJF Djibouti Franc	24.3690	View
37	CNY	DKK Danish Krone	0.951186	View
38	CNY	DOP Dominican Peso	8.6463	View
39	CNY	DZD Algerian Dinar	18.4173	View
40	CNY	EGP Egyptian Pound	6.9655	View
41	CNY	ERN Nakfa	2.0681	View
42	CNY	ETB Ethiopian Birr	17.9971	View
43	CNY	EUR Euro	0.127482	View
44	CNY	FJD Fiji Dollar	0.320568	View
45	CNY	FKP Falkland Islands Pound	0.106522	View
46	CNY	GBP Pound Sterling	0.106493	View
47	CNY	GEL Lari	0.382592	View
48	CNY	GHS Ghana Cedi	2.1305	View
49	CNY	GIP Gibraltar Pound	0.106522	View
50	CNY	GMD Dalasi	9.8568	View
51	CNY	GNF Guinea Franc	1190.99	View
52	CNY	GTQ Quetzal	1.0639	View
53	CNY	GYD Guyana Dollar	28.8132	View
54	CNY	HKD Hong Kong Dollar	1.0725	View
55	CNY	HNL Lempira	3.5350	View
56	CNY	HRK Croatian Kuna	0.958117	View
57	CNY	HTG Gourde	18.3478	View
58	CNY	HUF Forint	51.2927	View
59	CNY	IDR Rupiah	2293.79	View
60	CNY	ILS New Israeli Sheqel	0.513194	View
61	CNY	INR Indian Rupee	11.7788	View
62	CNY	IQD Iraqi Dinar	180.6555	View
63	CNY	IRR Iranian Rial	5791.02	View
64	CNY	ISK Iceland Krona	18.1918	View
65	CNY	JMD Jamaican Dollar	21.7088	View
66	CNY	JOD Jordanian Dinar	0.097748	View
67	CNY	JPY Yen	20.6012	View
68	CNY	KES Kenyan Shilling	17.8590	View
69	CNY	KGS Som	11.9122	View
70	CNY	KHR Riel	551.1419	View
71	CNY	KMF Comoro Franc	62.5265	View
72	CNY	KPW North Korean Won	124.0853	View
73	CNY	KRW Won	203.2980	View
74	CNY	KWD Kuwaiti Dinar	0.042460	View
75	CNY	KYD Cayman Islands Dollar	0.113056	View
76	CNY	KZT Tenge	69.4625	View
77	CNY	LAK Kip	2985.14	View
78	CNY	LBP Lebanese Pound	12344.11	View
79	CNY	LKR Sri Lanka Rupee	40.2974	View
80	CNY	LRD Liberian Dollar	27.5366	View
81	CNY	LSL Loti	2.5312	View
82	CNY	LTL Lithuanian Litas	0.407101	View
83	CNY	LVL Latvian Lats	0.083397	View
84	CNY	LYD Libyan Dinar	0.666506	View
85	CNY	MAD Moroccan Dirham	1.3054	View
86	CNY	MDL Moldovan Leu	2.4729	View
87	CNY	MGA Malagasy Ariary	631.0828	View
88	CNY	MKD Denar	7.8142	View
89	CNY	MMK Kyat	289.5223	View
90	CNY	MNT Tugrik	0.174510	View
91	CNY	MOP Pataca	1.1048	View
92	CNY	MUR Mauritius Rupee	6.2844	View
93	CNY	MVR Rufiyaa	2.1311	View
94	CNY	MWK Kwacha	238.9835	View
95	CNY	MXN Mexican Peso	2.8126	View
96	CNY	MYR Malaysian Ringgit	0.611815	View
97	CNY	MZN Mozambique Metical	8.7661	View
98	CNY	NAD Namibia Dollar	2.5312	View
99	CNY	NGN Naira	211.7259	View
100	CNY	NIO Cordoba Oro	5.0495	View
101	CNY	NOK Norwegian Krone	1.4550	View
102	CNY	NPR Nepalese Rupee	18.8779	View
103	CNY	NZD New Zealand Dollar	0.242663	View
104	CNY	OMR Rial Omani	0.052529	View
105	CNY	PAB Balboa	0.137872	View
106	CNY	PEN Sol	0.504501	View
107	CNY	PGK Kina	0.533047	View
108	CNY	PHP Philippine Peso	7.8936	View
109	CNY	PKR Pakistan Rupee	38.2509	View
110	CNY	PLN Zloty	0.533387	View
111	CNY	PYG Guarani	1102.02	View
112	CNY	QAR Qatari Rial	0.501887	View
113	CNY	RON New Romanian Leu	0.634494	View
114	CNY	RSD Serbian Dinar	14.9160	View
115	CNY	RUB Russian Ruble	11.7004	View
116	CNY	RWF Rwanda Franc	194.3978	View
117	CNY	SAR Saudi Riyal	0.511298	View
118	CNY	SBD Solomon Islands Dollar	1.1719	View
119	CNY	SCR Seychelles Rupee	2.0545	View
120	CNY	SDG Sudanese Pound	82.5848	View
121	CNY	SEK Swedish Krona	1.3831	View
122	CNY	SGD Singapore Dollar	0.185092	View
123	CNY	SHP Saint Helena Pound	0.108346	View
124	CNY	SLL Leone	2891.12	View
125	CNY	SOS Somali Shilling	78.7482	View
126	CNY	SRD Surinam Dollar	5.0236	View
127	CNY	STD Dobra	2853.68	View
128	CNY	SVC El Salvador Colon	1.2064	View
129	CNY	SYP Syrian Pound	1792.60	View
130	CNY	SZL Lilangeni	2.5312	View
131	CNY	THB Baht	4.6794	View
132	CNY	TJS Somoni	1.4985	View
133	CNY	TMT Turkmenistan New Manat	0.482489	View
134	CNY	TND Tunisian Dinar	0.428709	View
135	CNY	TOP Pa’anga	0.325278	View
136	CNY	TRY Turkish Lira	5.2319	View
137	CNY	TTD Trinidad and Tobago Dollar	0.935663	View
138	CNY	TWD New Taiwan Dollar	4.5071	View
139	CNY	TZS Tanzanian Shilling	361.3957	View
140	CNY	UAH Hryvnia	5.7360	View
141	CNY	UGX Uganda Shilling	505.2877	View
142	CNY	USD US Dollar	0.137872	View
143	CNY	UYU Peso Uruguayo	5.8176	View
144	CNY	UZS Uzbekistan Sum	1780.18	View
145	CNY	VND Dong	3486.77	View
146	CNY	VUV Vatu	16.5154	View
147	CNY	WST Tala	0.387824	View
148	CNY	XAF CFA Franc BEAC	83.3686	View
149	CNY	XCD East Caribbean Dollar	0.372260	View
150	CNY	XOF CFA Franc BCEAO	82.1032	View
151	CNY	XPF CFP Franc	14.9707	View
152	CNY	YER Yemeni Rial	33.8865	View
153	CNY	ZAR Rand	2.5341	View
154	CNY	ZMW Zambian Kwacha	3.9324	View
155	CNY	ZWL Zimbabwe Dollar	44.3949	View

1 CNY = Rate shown in target currency as of Mar 31, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation