د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1812	View
2	TND	AFN Afghani	22.6744	View
3	TND	ALL Lek	29.4788	View
4	TND	AMD Armenian Dram	124.4156	View
5	TND	ANG Netherlands Antillean Guilder	0.575888	View
6	TND	AOA Kwanza	294.2631	View
7	TND	ARS Argentine Peso	342.3084	View
8	TND	AUD Australian Dollar	0.514974	View
9	TND	AWG Aruban Florin	0.579682	View
10	TND	AZN Azerbaijanian Manat	0.534979	View
11	TND	BAM Convertible Mark	0.577711	View
12	TND	BBD Barbados Dollar	0.645170	View
13	TND	BDT Taka	38.8629	View
14	TND	BGN Bulgarian Lev	0.581584	View
15	TND	BHD Bahraini Dinar	0.119994	View
16	TND	BIF Burundi Franc	947.0723	View
17	TND	BMD Bermudian Dollar	0.321599	View
18	TND	BND Brunei Dollar	0.423867	View
19	TND	BOB Boliviano	2.1985	View
20	TND	BRL Brazilian Real	1.8587	View
21	TND	BSD Bahamian Dollar	0.319527	View
22	TND	BTN Ngultrum	27.1913	View
23	TND	BWP Pula	4.3652	View
24	TND	BYN Belarussian Ruble	1.0469	View
25	TND	BZD Belize Dollar	0.639121	View
26	TND	CAD Canadian Dollar	0.461894	View
27	TND	CDF Congolese Franc	923.7923	View
28	TND	CHF Swiss Franc	0.283417	View
29	TND	CLP Chilean Peso	300.0862	View
30	TND	CNY Yuan Renminbi	2.3326	View
31	TND	COP Colombian Peso	1327.43	View
32	TND	CRC Costa Rican Colon	159.6790	View
33	TND	CUC Peso Convertible	0.321599	View
34	TND	CUP Cuban Peso	8.5224	View
35	TND	CVE Cape Verde Escudo	32.5705	View
36	TND	CZK Czech Koruna	7.4228	View
37	TND	DJF Djibouti Franc	56.8427	View
38	TND	DKK Danish Krone	2.2187	View
39	TND	DOP Dominican Peso	20.1683	View
40	TND	DZD Algerian Dinar	42.9599	View
41	TND	EGP Egyptian Pound	16.2476	View
42	TND	ERN Nakfa	4.8240	View
43	TND	ETB Ethiopian Birr	41.9796	View
44	TND	EUR Euro	0.297363	View
45	TND	FJD Fiji Dollar	0.747751	View
46	TND	FKP Falkland Islands Pound	0.248472	View
47	TND	GBP Pound Sterling	0.248405	View
48	TND	GEL Lari	0.892428	View
49	TND	GHS Ghana Cedi	4.9696	View
50	TND	GIP Gibraltar Pound	0.248472	View
51	TND	GMD Dalasi	22.9918	View
52	TND	GNF Guinea Franc	2778.08	View
53	TND	GTQ Quetzal	2.4816	View
54	TND	GYD Guyana Dollar	67.2090	View
55	TND	HKD Hong Kong Dollar	2.5017	View
56	TND	HNL Lempira	8.2456	View
57	TND	HRK Croatian Kuna	2.2349	View
58	TND	HTG Gourde	42.7978	View
59	TND	HUF Forint	119.6443	View
60	TND	IDR Rupiah	5350.46	View
61	TND	ILS New Israeli Sheqel	1.1971	View
62	TND	INR Indian Rupee	27.4751	View
63	TND	IQD Iraqi Dinar	421.3936	View
64	TND	IRR Iranian Rial	13508.03	View
65	TND	ISK Iceland Krona	42.4338	View
66	TND	JMD Jamaican Dollar	50.6376	View
67	TND	JOD Jordanian Dinar	0.228006	View
68	TND	JPY Yen	48.0540	View
69	TND	KES Kenyan Shilling	41.6575	View
70	TND	KGS Som	27.7862	View
71	TND	KHR Riel	1285.58	View
72	TND	KMF Comoro Franc	145.8481	View
73	TND	KPW North Korean Won	289.4392	View
74	TND	KRW Won	474.2091	View
75	TND	KWD Kuwaiti Dinar	0.099042	View
76	TND	KYD Cayman Islands Dollar	0.263713	View
77	TND	KZT Tenge	162.0268	View
78	TND	LAK Kip	6963.09	View
79	TND	LBP Lebanese Pound	28793.64	View
80	TND	LKR Sri Lanka Rupee	93.9970	View
81	TND	LRD Liberian Dollar	64.2314	View
82	TND	LSL Loti	5.9042	View
83	TND	LTL Lithuanian Litas	0.949598	View
84	TND	LVL Latvian Lats	0.194532	View
85	TND	LYD Libyan Dinar	1.5547	View
86	TND	MAD Moroccan Dirham	3.0449	View
87	TND	MDL Moldovan Leu	5.7683	View
88	TND	MGA Malagasy Ariary	1472.05	View
89	TND	MKD Denar	18.2272	View
90	TND	MMK Kyat	675.3343	View
91	TND	MNT Tugrik	0.407060	View
92	TND	MOP Pataca	2.5771	View
93	TND	MUR Mauritius Rupee	14.6588	View
94	TND	MVR Rufiyaa	4.9710	View
95	TND	MWK Kwacha	557.4485	View
96	TND	MXN Mexican Peso	6.5606	View
97	TND	MYR Malaysian Ringgit	1.4271	View
98	TND	MZN Mozambique Metical	20.4475	View
99	TND	NAD Namibia Dollar	5.9042	View
100	TND	NGN Naira	493.8678	View
101	TND	NIO Cordoba Oro	11.7783	View
102	TND	NOK Norwegian Krone	3.3938	View
103	TND	NPR Nepalese Rupee	44.0341	View
104	TND	NZD New Zealand Dollar	0.566031	View
105	TND	OMR Rial Omani	0.122530	View
106	TND	PAB Balboa	0.321599	View
107	TND	PEN Sol	1.1768	View
108	TND	PGK Kina	1.2434	View
109	TND	PHP Philippine Peso	18.4125	View
110	TND	PKR Pakistan Rupee	89.2233	View
111	TND	PLN Zloty	1.2442	View
112	TND	PYG Guarani	2570.55	View
113	TND	QAR Qatari Rial	1.1707	View
114	TND	RON New Romanian Leu	1.4800	View
115	TND	RSD Serbian Dinar	34.7928	View
116	TND	RUB Russian Ruble	27.2922	View
117	TND	RWF Rwanda Franc	453.4486	View
118	TND	SAR Saudi Riyal	1.1926	View
119	TND	SBD Solomon Islands Dollar	2.7335	View
120	TND	SCR Seychelles Rupee	4.7923	View
121	TND	SDG Sudanese Pound	192.6357	View
122	TND	SEK Swedish Krona	3.2261	View
123	TND	SGD Singapore Dollar	0.431742	View
124	TND	SHP Saint Helena Pound	0.252726	View
125	TND	SLL Leone	6743.77	View
126	TND	SOS Somali Shilling	183.6866	View
127	TND	SRD Surinam Dollar	11.7179	View
128	TND	STD Dobra	6656.45	View
129	TND	SVC El Salvador Colon	2.8140	View
130	TND	SYP Syrian Pound	4181.38	View
131	TND	SZL Lilangeni	5.9042	View
132	TND	THB Baht	10.9150	View
133	TND	TJS Somoni	3.4953	View
134	TND	TMT Turkmenistan New Manat	1.1254	View
135	TND	TOP Pa’anga	0.758737	View
136	TND	TRY Turkish Lira	12.2038	View
137	TND	TTD Trinidad and Tobago Dollar	2.1825	View
138	TND	TWD New Taiwan Dollar	10.5132	View
139	TND	TZS Tanzanian Shilling	842.9850	View
140	TND	UAH Hryvnia	13.3797	View
141	TND	UGX Uganda Shilling	1178.62	View
142	TND	USD US Dollar	0.321599	View
143	TND	UYU Peso Uruguayo	13.5701	View
144	TND	UZS Uzbekistan Sum	4152.41	View
145	TND	VND Dong	8133.18	View
146	TND	VUV Vatu	38.5236	View
147	TND	WST Tala	0.904632	View
148	TND	XAF CFA Franc BEAC	194.4641	View
149	TND	XCD East Caribbean Dollar	0.868327	View
150	TND	XOF CFA Franc BCEAO	191.5124	View
151	TND	XPF CFP Franc	34.9204	View
152	TND	YER Yemeni Rial	79.0431	View
153	TND	ZAR Rand	5.9111	View
154	TND	ZMW Zambian Kwacha	9.1726	View
155	TND	ZWL Zimbabwe Dollar	103.5548	View

1 TND = Rate shown in target currency as of Mar 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation