Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001278	View
2	CDF	AFN Afghani	0.024544	View
3	CDF	ALL Lek	0.031910	View
4	CDF	AMD Armenian Dram	0.134679	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.318538	View
7	CDF	ARS Argentine Peso	0.370546	View
8	CDF	AUD Australian Dollar	0.000557	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042068	View
14	CDF	BGN Bulgarian Lev	0.000629	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0252	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002379	View
20	CDF	BRL Brazilian Real	0.002012	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.029434	View
23	CDF	BWP Pula	0.004725	View
24	CDF	BYN Belarussian Ruble	0.001133	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000499	View
27	CDF	CHF Swiss Franc	0.000306	View
28	CDF	CLP Chilean Peso	0.324841	View
29	CDF	CNY Yuan Renminbi	0.002525	View
30	CDF	COP Colombian Peso	1.4369	View
31	CDF	CRC Costa Rican Colon	0.172851	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.009225	View
34	CDF	CVE Cape Verde Escudo	0.035257	View
35	CDF	CZK Czech Koruna	0.008035	View
36	CDF	DJF Djibouti Franc	0.061531	View
37	CDF	DKK Danish Krone	0.002401	View
38	CDF	DOP Dominican Peso	0.021832	View
39	CDF	DZD Algerian Dinar	0.046503	View
40	CDF	EGP Egyptian Pound	0.017587	View
41	CDF	ERN Nakfa	0.005221	View
42	CDF	ETB Ethiopian Birr	0.045442	View
43	CDF	EUR Euro	0.000321	View
44	CDF	FJD Fiji Dollar	0.000809	View
45	CDF	FKP Falkland Islands Pound	0.000268	View
46	CDF	GBP Pound Sterling	0.000268	View
47	CDF	GEL Lari	0.000966	View
48	CDF	GHS Ghana Cedi	0.005379	View
49	CDF	GIP Gibraltar Pound	0.000268	View
50	CDF	GMD Dalasi	0.024888	View
51	CDF	GNF Guinea Franc	3.0073	View
52	CDF	GTQ Quetzal	0.002686	View
53	CDF	GYD Guyana Dollar	0.072753	View
54	CDF	HKD Hong Kong Dollar	0.002708	View
55	CDF	HNL Lempira	0.008925	View
56	CDF	HRK Croatian Kuna	0.002419	View
57	CDF	HTG Gourde	0.046328	View
58	CDF	HUF Forint	0.129514	View
59	CDF	IDR Rupiah	5.7918	View
60	CDF	ILS New Israeli Sheqel	0.001295	View
61	CDF	INR Indian Rupee	0.029741	View
62	CDF	IQD Iraqi Dinar	0.456156	View
63	CDF	IRR Iranian Rial	14.6224	View
64	CDF	ISK Iceland Krona	0.045934	View
65	CDF	JMD Jamaican Dollar	0.054814	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.052018	View
68	CDF	KES Kenyan Shilling	0.045094	View
69	CDF	KGS Som	0.030078	View
70	CDF	KHR Riel	1.3916	View
71	CDF	KMF Comoro Franc	0.157879	View
72	CDF	KPW North Korean Won	0.313316	View
73	CDF	KRW Won	0.513328	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.175393	View
77	CDF	LAK Kip	7.5375	View
78	CDF	LBP Lebanese Pound	31.1690	View
79	CDF	LKR Sri Lanka Rupee	0.101751	View
80	CDF	LRD Liberian Dollar	0.069530	View
81	CDF	LSL Loti	0.006391	View
82	CDF	LTL Lithuanian Litas	0.001027	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001682	View
85	CDF	MAD Moroccan Dirham	0.003296	View
86	CDF	MDL Moldovan Leu	0.006244	View
87	CDF	MGA Malagasy Ariary	1.5935	View
88	CDF	MKD Denar	0.019730	View
89	CDF	MMK Kyat	0.731045	View
90	CDF	MNT Tugrik	0.000440	View
91	CDF	MOP Pataca	0.002789	View
92	CDF	MUR Mauritius Rupee	0.015868	View
93	CDF	MVR Rufiyaa	0.005381	View
94	CDF	MWK Kwacha	0.603434	View
95	CDF	MXN Mexican Peso	0.007101	View
96	CDF	MYR Malaysian Ringgit	0.001544	View
97	CDF	MZN Mozambique Metical	0.022134	View
98	CDF	NAD Namibia Dollar	0.006391	View
99	CDF	NGN Naira	0.534609	View
100	CDF	NIO Cordoba Oro	0.012749	View
101	CDF	NOK Norwegian Krone	0.003673	View
102	CDF	NPR Nepalese Rupee	0.047666	View
103	CDF	NZD New Zealand Dollar	0.000612	View
104	CDF	OMR Rial Omani	0.000132	View
105	CDF	PAB Balboa	0.000348	View
106	CDF	PEN Sol	0.001273	View
107	CDF	PGK Kina	0.001345	View
108	CDF	PHP Philippine Peso	0.019931	View
109	CDF	PKR Pakistan Rupee	0.096583	View
110	CDF	PLN Zloty	0.001346	View
111	CDF	PYG Guarani	2.7826	View
112	CDF	QAR Qatari Rial	0.001267	View
113	CDF	RON New Romanian Leu	0.001602	View
114	CDF	RSD Serbian Dinar	0.037662	View
115	CDF	RUB Russian Ruble	0.029543	View
116	CDF	RWF Rwanda Franc	0.490855	View
117	CDF	SAR Saudi Riyal	0.001291	View
118	CDF	SBD Solomon Islands Dollar	0.002959	View
119	CDF	SCR Seychelles Rupee	0.005187	View
120	CDF	SDG Sudanese Pound	0.208527	View
121	CDF	SEK Swedish Krona	0.003492	View
122	CDF	SGD Singapore Dollar	0.000467	View
123	CDF	SHP Saint Helena Pound	0.000273	View
124	CDF	SLL Leone	7.3001	View
125	CDF	SOS Somali Shilling	0.198839	View
126	CDF	SRD Surinam Dollar	0.012684	View
127	CDF	STD Dobra	7.2056	View
128	CDF	SVC El Salvador Colon	0.003046	View
129	CDF	SYP Syrian Pound	4.5263	View
130	CDF	SZL Lilangeni	0.006391	View
131	CDF	THB Baht	0.011815	View
132	CDF	TJS Somoni	0.003783	View
133	CDF	TMT Turkmenistan New Manat	0.001218	View
134	CDF	TND Tunisian Dinar	0.001082	View
135	CDF	TOP Pa’anga	0.000821	View
136	CDF	TRY Turkish Lira	0.013210	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002362	View
138	CDF	TWD New Taiwan Dollar	0.011380	View
139	CDF	TZS Tanzanian Shilling	0.912526	View
140	CDF	UAH Hryvnia	0.014483	View
141	CDF	UGX Uganda Shilling	1.2759	View
142	CDF	USD US Dollar	0.000348	View
143	CDF	UYU Peso Uruguayo	0.014689	View
144	CDF	UZS Uzbekistan Sum	4.4950	View
145	CDF	VND Dong	8.8041	View
146	CDF	VUV Vatu	0.041701	View
147	CDF	WST Tala	0.000979	View
148	CDF	XAF CFA Franc BEAC	0.210506	View
149	CDF	XCD East Caribbean Dollar	0.000939	View
150	CDF	XOF CFA Franc BCEAO	0.207311	View
151	CDF	XPF CFP Franc	0.037801	View
152	CDF	YER Yemeni Rial	0.085563	View
153	CDF	ZAR Rand	0.006398	View
154	CDF	ZMW Zambian Kwacha	0.009929	View
155	CDF	ZWL Zimbabwe Dollar	0.112097	View

1 CDF = Rate shown in target currency as of Mar 31, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation