лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000284	View
2	UZS	AFN Afghani	0.005460	View
3	UZS	ALL Lek	0.007099	View
4	UZS	AMD Armenian Dram	0.029962	View
5	UZS	ANG Netherlands Antillean Guilder	0.000138	View
6	UZS	AOA Kwanza	0.070865	View
7	UZS	ARS Argentine Peso	0.082436	View
8	UZS	AUD Australian Dollar	0.000124	View
9	UZS	AWG Aruban Florin	0.000139	View
10	UZS	AZN Azerbaijanian Manat	0.000128	View
11	UZS	BAM Convertible Mark	0.000139	View
12	UZS	BBD Barbados Dollar	0.000155	View
13	UZS	BDT Taka	0.009359	View
14	UZS	BGN Bulgarian Lev	0.000140	View
15	UZS	BHD Bahraini Dinar	0.000028	View
16	UZS	BIF Burundi Franc	0.228077	View
17	UZS	BMD Bermudian Dollar	0.000077	View
18	UZS	BND Brunei Dollar	0.000102	View
19	UZS	BOB Boliviano	0.000529	View
20	UZS	BRL Brazilian Real	0.000447	View
21	UZS	BSD Bahamian Dollar	0.000076	View
22	UZS	BTN Ngultrum	0.006548	View
23	UZS	BWP Pula	0.001051	View
24	UZS	BYN Belarussian Ruble	0.000252	View
25	UZS	BZD Belize Dollar	0.000153	View
26	UZS	CAD Canadian Dollar	0.000111	View
27	UZS	CDF Congolese Franc	0.222471	View
28	UZS	CHF Swiss Franc	0.000068	View
29	UZS	CLP Chilean Peso	0.072267	View
30	UZS	CNY Yuan Renminbi	0.000561	View
31	UZS	COP Colombian Peso	0.319675	View
32	UZS	CRC Costa Rican Colon	0.038454	View
33	UZS	CUC Peso Convertible	0.000077	View
34	UZS	CUP Cuban Peso	0.002052	View
35	UZS	CVE Cape Verde Escudo	0.007843	View
36	UZS	CZK Czech Koruna	0.001787	View
37	UZS	DJF Djibouti Franc	0.013689	View
38	UZS	DKK Danish Krone	0.000534	View
39	UZS	DOP Dominican Peso	0.004857	View
40	UZS	DZD Algerian Dinar	0.010345	View
41	UZS	EGP Egyptian Pound	0.003912	View
42	UZS	ERN Nakfa	0.001161	View
43	UZS	ETB Ethiopian Birr	0.010109	View
44	UZS	EUR Euro	0.000071	View
45	UZS	FJD Fiji Dollar	0.000180	View
46	UZS	FKP Falkland Islands Pound	0.000059	View
47	UZS	GBP Pound Sterling	0.000059	View
48	UZS	GEL Lari	0.000214	View
49	UZS	GHS Ghana Cedi	0.001196	View
50	UZS	GIP Gibraltar Pound	0.000059	View
51	UZS	GMD Dalasi	0.005536	View
52	UZS	GNF Guinea Franc	0.669027	View
53	UZS	GTQ Quetzal	0.000597	View
54	UZS	GYD Guyana Dollar	0.016185	View
55	UZS	HKD Hong Kong Dollar	0.000602	View
56	UZS	HNL Lempira	0.001985	View
57	UZS	HRK Croatian Kuna	0.000538	View
58	UZS	HTG Gourde	0.010306	View
59	UZS	HUF Forint	0.028813	View
60	UZS	IDR Rupiah	1.2885	View
61	UZS	ILS New Israeli Sheqel	0.000288	View
62	UZS	INR Indian Rupee	0.006616	View
63	UZS	IQD Iraqi Dinar	0.101481	View
64	UZS	IRR Iranian Rial	3.2531	View
65	UZS	ISK Iceland Krona	0.010219	View
66	UZS	JMD Jamaican Dollar	0.012194	View
67	UZS	JOD Jordanian Dinar	0.000054	View
68	UZS	JPY Yen	0.011572	View
69	UZS	KES Kenyan Shilling	0.010032	View
70	UZS	KGS Som	0.006691	View
71	UZS	KHR Riel	0.309599	View
72	UZS	KMF Comoro Franc	0.035123	View
73	UZS	KPW North Korean Won	0.069703	View
74	UZS	KRW Won	0.114200	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000063	View
77	UZS	KZT Tenge	0.039019	View
78	UZS	LAK Kip	1.6769	View
79	UZS	LBP Lebanese Pound	6.9342	View
80	UZS	LKR Sri Lanka Rupee	0.022636	View
81	UZS	LRD Liberian Dollar	0.015468	View
82	UZS	LSL Loti	0.001421	View
83	UZS	LTL Lithuanian Litas	0.000228	View
84	UZS	LVL Latvian Lats	0.000046	View
85	UZS	LYD Libyan Dinar	0.000374	View
86	UZS	MAD Moroccan Dirham	0.000733	View
87	UZS	MDL Moldovan Leu	0.001389	View
88	UZS	MGA Malagasy Ariary	0.354505	View
89	UZS	MKD Denar	0.004389	View
90	UZS	MMK Kyat	0.162636	View
91	UZS	MNT Tugrik	0.000098	View
92	UZS	MOP Pataca	0.000620	View
93	UZS	MUR Mauritius Rupee	0.003530	View
94	UZS	MVR Rufiyaa	0.001197	View
95	UZS	MWK Kwacha	0.134246	View
96	UZS	MXN Mexican Peso	0.001579	View
97	UZS	MYR Malaysian Ringgit	0.000343	View
98	UZS	MZN Mozambique Metical	0.004924	View
99	UZS	NAD Namibia Dollar	0.001421	View
100	UZS	NGN Naira	0.118935	View
101	UZS	NIO Cordoba Oro	0.002836	View
102	UZS	NOK Norwegian Krone	0.000817	View
103	UZS	NPR Nepalese Rupee	0.010604	View
104	UZS	NZD New Zealand Dollar	0.000136	View
105	UZS	OMR Rial Omani	0.000029	View
106	UZS	PAB Balboa	0.000077	View
107	UZS	PEN Sol	0.000283	View
108	UZS	PGK Kina	0.000299	View
109	UZS	PHP Philippine Peso	0.004434	View
110	UZS	PKR Pakistan Rupee	0.021487	View
111	UZS	PLN Zloty	0.000299	View
112	UZS	PYG Guarani	0.619051	View
113	UZS	QAR Qatari Rial	0.000281	View
114	UZS	RON New Romanian Leu	0.000356	View
115	UZS	RSD Serbian Dinar	0.008378	View
116	UZS	RUB Russian Ruble	0.006572	View
117	UZS	RWF Rwanda Franc	0.109201	View
118	UZS	SAR Saudi Riyal	0.000287	View
119	UZS	SBD Solomon Islands Dollar	0.000658	View
120	UZS	SCR Seychelles Rupee	0.001154	View
121	UZS	SDG Sudanese Pound	0.046391	View
122	UZS	SEK Swedish Krona	0.000776	View
123	UZS	SGD Singapore Dollar	0.000103	View
124	UZS	SHP Saint Helena Pound	0.000060	View
125	UZS	SLL Leone	1.6241	View
126	UZS	SOS Somali Shilling	0.044236	View
127	UZS	SRD Surinam Dollar	0.002821	View
128	UZS	STD Dobra	1.6030	View
129	UZS	SVC El Salvador Colon	0.000677	View
130	UZS	SYP Syrian Pound	1.0070	View
131	UZS	SZL Lilangeni	0.001421	View
132	UZS	THB Baht	0.002628	View
133	UZS	TJS Somoni	0.000841	View
134	UZS	TMT Turkmenistan New Manat	0.000271	View
135	UZS	TND Tunisian Dinar	0.000240	View
136	UZS	TOP Pa’anga	0.000182	View
137	UZS	TRY Turkish Lira	0.002938	View
138	UZS	TTD Trinidad and Tobago Dollar	0.000525	View
139	UZS	TWD New Taiwan Dollar	0.002531	View
140	UZS	TZS Tanzanian Shilling	0.203010	View
141	UZS	UAH Hryvnia	0.003222	View
142	UZS	UGX Uganda Shilling	0.283841	View
143	UZS	USD US Dollar	0.000077	View
144	UZS	UYU Peso Uruguayo	0.003268	View
145	UZS	VND Dong	1.9587	View
146	UZS	VUV Vatu	0.009277	View
147	UZS	WST Tala	0.000217	View
148	UZS	XAF CFA Franc BEAC	0.046831	View
149	UZS	XCD East Caribbean Dollar	0.000209	View
150	UZS	XOF CFA Franc BCEAO	0.046120	View
151	UZS	XPF CFP Franc	0.008409	View
152	UZS	YER Yemeni Rial	0.019035	View
153	UZS	ZAR Rand	0.001423	View
154	UZS	ZMW Zambian Kwacha	0.002208	View
155	UZS	ZWL Zimbabwe Dollar	0.024938	View

1 UZS = Rate shown in target currency as of Mar 31, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation