zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, March 31, 2025

Date

Mar 31, 2025

Available Rates

155

Previous Day

Mar 31, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.949418	View
2	PLN	AFN Afghani	18.2245	View
3	PLN	ALL Lek	23.6936	View
4	PLN	AMD Armenian Dram	99.9989	View
5	PLN	ANG Netherlands Antillean Guilder	0.462869	View
6	PLN	AOA Kwanza	236.5136	View
7	PLN	ARS Argentine Peso	275.1299	View
8	PLN	AUD Australian Dollar	0.413910	View
9	PLN	AWG Aruban Florin	0.465918	View
10	PLN	AZN Azerbaijanian Manat	0.429989	View
11	PLN	BAM Convertible Mark	0.464334	View
12	PLN	BBD Barbados Dollar	0.518555	View
13	PLN	BDT Taka	31.2360	View
14	PLN	BGN Bulgarian Lev	0.467447	View
15	PLN	BHD Bahraini Dinar	0.096445	View
16	PLN	BIF Burundi Franc	761.2080	View
17	PLN	BMD Bermudian Dollar	0.258484	View
18	PLN	BND Brunei Dollar	0.340682	View
19	PLN	BOB Boliviano	1.7671	View
20	PLN	BRL Brazilian Real	1.4940	View
21	PLN	BSD Bahamian Dollar	0.256819	View
22	PLN	BTN Ngultrum	21.8549	View
23	PLN	BWP Pula	3.5085	View
24	PLN	BYN Belarussian Ruble	0.841427	View
25	PLN	BZD Belize Dollar	0.513693	View
26	PLN	CAD Canadian Dollar	0.371247	View
27	PLN	CDF Congolese Franc	742.4968	View
28	PLN	CHF Swiss Franc	0.227796	View
29	PLN	CLP Chilean Peso	241.1939	View
30	PLN	CNY Yuan Renminbi	1.8748	View
31	PLN	COP Colombian Peso	1066.92	View
32	PLN	CRC Costa Rican Colon	128.3418	View
33	PLN	CUC Peso Convertible	0.258484	View
34	PLN	CUP Cuban Peso	6.8498	View
35	PLN	CVE Cape Verde Escudo	26.1785	View
36	PLN	CZK Czech Koruna	5.9661	View
37	PLN	DJF Djibouti Franc	45.6873	View
38	PLN	DKK Danish Krone	1.7833	View
39	PLN	DOP Dominican Peso	16.2102	View
40	PLN	DZD Algerian Dinar	34.5289	View
41	PLN	EGP Egyptian Pound	13.0590	View
42	PLN	ERN Nakfa	3.8773	View
43	PLN	ETB Ethiopian Birr	33.7411	View
44	PLN	EUR Euro	0.239005	View
45	PLN	FJD Fiji Dollar	0.601004	View
46	PLN	FKP Falkland Islands Pound	0.199709	View
47	PLN	GBP Pound Sterling	0.199655	View
48	PLN	GEL Lari	0.717288	View
49	PLN	GHS Ghana Cedi	3.9943	View
50	PLN	GIP Gibraltar Pound	0.199709	View
51	PLN	GMD Dalasi	18.4796	View
52	PLN	GNF Guinea Franc	2232.87	View
53	PLN	GTQ Quetzal	1.9946	View
54	PLN	GYD Guyana Dollar	54.0192	View
55	PLN	HKD Hong Kong Dollar	2.0108	View
56	PLN	HNL Lempira	6.6274	View
57	PLN	HRK Croatian Kuna	1.7963	View
58	PLN	HTG Gourde	34.3987	View
59	PLN	HUF Forint	96.1640	View
60	PLN	IDR Rupiah	4300.42	View
61	PLN	ILS New Israeli Sheqel	0.962141	View
62	PLN	INR Indian Rupee	22.0831	View
63	PLN	IQD Iraqi Dinar	338.6945	View
64	PLN	IRR Iranian Rial	10857.06	View
65	PLN	ISK Iceland Krona	34.1061	View
66	PLN	JMD Jamaican Dollar	40.6999	View
67	PLN	JOD Jordanian Dinar	0.183260	View
68	PLN	JPY Yen	38.6233	View
69	PLN	KES Kenyan Shilling	33.4822	View
70	PLN	KGS Som	22.3331	View
71	PLN	KHR Riel	1033.29	View
72	PLN	KMF Comoro Franc	117.2252	View
73	PLN	KPW North Korean Won	232.6363	View
74	PLN	KRW Won	381.1449	View
75	PLN	KWD Kuwaiti Dinar	0.079605	View
76	PLN	KYD Cayman Islands Dollar	0.211959	View
77	PLN	KZT Tenge	130.2289	View
78	PLN	LAK Kip	5596.58	View
79	PLN	LBP Lebanese Pound	23142.85	View
80	PLN	LKR Sri Lanka Rupee	75.5499	View
81	PLN	LRD Liberian Dollar	51.6259	View
82	PLN	LSL Loti	4.7455	View
83	PLN	LTL Lithuanian Litas	0.763238	View
84	PLN	LVL Latvian Lats	0.156355	View
85	PLN	LYD Libyan Dinar	1.2496	View
86	PLN	MAD Moroccan Dirham	2.4473	View
87	PLN	MDL Moldovan Leu	4.6362	View
88	PLN	MGA Malagasy Ariary	1183.16	View
89	PLN	MKD Denar	14.6501	View
90	PLN	MMK Kyat	542.7990	View
91	PLN	MNT Tugrik	0.327174	View
92	PLN	MOP Pataca	2.0713	View
93	PLN	MUR Mauritius Rupee	11.7820	View
94	PLN	MVR Rufiyaa	3.9954	View
95	PLN	MWK Kwacha	448.0485	View
96	PLN	MXN Mexican Peso	5.2731	View
97	PLN	MYR Malaysian Ringgit	1.1470	View
98	PLN	MZN Mozambique Metical	16.4347	View
99	PLN	NAD Namibia Dollar	4.7455	View
100	PLN	NGN Naira	396.9456	View
101	PLN	NIO Cordoba Oro	9.4668	View
102	PLN	NOK Norwegian Krone	2.7278	View
103	PLN	NPR Nepalese Rupee	35.3924	View
104	PLN	NZD New Zealand Dollar	0.454947	View
105	PLN	OMR Rial Omani	0.098483	View
106	PLN	PAB Balboa	0.258484	View
107	PLN	PEN Sol	0.945843	View
108	PLN	PGK Kina	0.999362	View
109	PLN	PHP Philippine Peso	14.7990	View
110	PLN	PKR Pakistan Rupee	71.7131	View
111	PLN	PYG Guarani	2066.08	View
112	PLN	QAR Qatari Rial	0.940943	View
113	PLN	RON New Romanian Leu	1.1896	View
114	PLN	RSD Serbian Dinar	27.9646	View
115	PLN	RUB Russian Ruble	21.9361	View
116	PLN	RWF Rwanda Franc	364.4587	View
117	PLN	SAR Saudi Riyal	0.958587	View
118	PLN	SBD Solomon Islands Dollar	2.1971	View
119	PLN	SCR Seychelles Rupee	3.8518	View
120	PLN	SDG Sudanese Pound	154.8307	View
121	PLN	SEK Swedish Krona	2.5930	View
122	PLN	SGD Singapore Dollar	0.347012	View
123	PLN	SHP Saint Helena Pound	0.203128	View
124	PLN	SLL Leone	5420.30	View
125	PLN	SOS Somali Shilling	147.6378	View
126	PLN	SRD Surinam Dollar	9.4182	View
127	PLN	STD Dobra	5350.11	View
128	PLN	SVC El Salvador Colon	2.2617	View
129	PLN	SYP Syrian Pound	3360.78	View
130	PLN	SZL Lilangeni	4.7455	View
131	PLN	THB Baht	8.7729	View
132	PLN	TJS Somoni	2.8094	View
133	PLN	TMT Turkmenistan New Manat	0.904574	View
134	PLN	TND Tunisian Dinar	0.803748	View
135	PLN	TOP Pa’anga	0.609834	View
136	PLN	TRY Turkish Lira	9.8088	View
137	PLN	TTD Trinidad and Tobago Dollar	1.7542	View
138	PLN	TWD New Taiwan Dollar	8.4500	View
139	PLN	TZS Tanzanian Shilling	677.5480	View
140	PLN	UAH Hryvnia	10.7539	View
141	PLN	UGX Uganda Shilling	947.3181	View
142	PLN	USD US Dollar	0.258484	View
143	PLN	UYU Peso Uruguayo	10.9069	View
144	PLN	UZS Uzbekistan Sum	3337.49	View
145	PLN	VND Dong	6537.03	View
146	PLN	VUV Vatu	30.9633	View
147	PLN	WST Tala	0.727097	View
148	PLN	XAF CFA Franc BEAC	156.3003	View
149	PLN	XCD East Caribbean Dollar	0.697917	View
150	PLN	XOF CFA Franc BCEAO	153.9279	View
151	PLN	XPF CFP Franc	28.0672	View
152	PLN	YER Yemeni Rial	63.5308	View
153	PLN	ZAR Rand	4.7510	View
154	PLN	ZMW Zambian Kwacha	7.3725	View
155	PLN	ZWL Zimbabwe Dollar	83.2320	View

1 PLN = Rate shown in target currency as of Mar 31, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation